Kittehcoin Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0000659
-0.70%
$65,864 $7,310
Jul 29, 3 PM $0.000174
+251.97%
$174,436 $54
Jul 29, 2 PM $0.0000451
+0.00%
$45,061 $2,744
Jul 29, 1 PM $0.0000453
+6.61%
$45,254 $2,735
Jul 29, 9 AM $0.0000504
+0.00%
$50,386 $2,640
Jul 29, 7 AM $0.0000502
+0.00%
$50,153 $2,673
Jul 29, 6 AM $0.0000503
+0.23%
$50,300 $2,902
Jul 29, 3 AM $0.0000504
-7.43%
$50,411 $2,569
Jul 28, 10 PM $0.0000535
-0.02%
$53,509 $2,524
Jul 28, 8 PM $0.0000553
-0.14%
$55,266 $3,603
Jul 28, 7 PM $0.0000553
+0.00%
$55,278 $4,286
Jul 28, 6 PM $0.0000553
+0.00%
$55,276 $4,601
Jul 28, 5 PM $0.0000549
+2.22%
$54,900 $5,000
Jul 28, 4 PM $0.0000501
+0.00%
$50,111 $4,874
Jul 28, 3 PM $0.00005
+0.00%
$49,978 $4,955
Jul 28, 2 PM $0.0000505
-1.97%
$50,526 $5,006
Jul 28, 1 PM $0.0000521
-0.07%
$52,116 $5,536
Jul 28, 12 PM $0.0000486
-2.20%
$48,638 $5,132
Jul 28, 11 AM $0.0000503
-0.12%
$50,317 $8,308
Jul 28, 10 AM $0.0000478
+0.00%
$47,822 $8,008
Jul 28, 9 AM $0.0000489
+0.00%
$48,877 $8,275
Jul 28, 8 AM $0.0000489
+0.00%
$48,920 $11,016
Jul 28, 7 AM $0.0000486
+0.00%
$48,616 $11,557
Jul 28, 6 AM $0.0000469
+0.85%
$46,856 $11,627
Jul 28, 5 AM $0.0000465
+0.90%
$46,459 $11,891
Jul 28, 4 AM $0.0000459
+0.14%
$45,876 $13,396
Jul 28, 3 AM $0.0000461
+0.80%
$46,080 $15,230
Jul 28, 1 AM $0.0000453
+0.00%
$45,283 $18,380
Jul 27, 10 PM $0.0000462
-1.34%
$46,150 $43,438
Jul 27, 9 PM $0.0000526
-2.44%
$52,590 $114
Jul 27, 8 PM $0.0000555
+0.09%
$55,532 $44,998
Jul 27, 7 PM $0.0000555
-6.94%
$55,535 $45,044
Jul 27, 6 PM $0.0000663
+2.45%
$66,332 $43,637
Jul 27, 5 PM $0.0000641
+3.49%
$64,095 $43,130
Jul 27, 4 PM $0.0000616
-1.14%
$61,643 $42,595
Jul 27, 3 PM $0.0000631
-2.21%
$63,131 $42,550
Jul 27, 2 PM $0.0000666
-7.22%
$66,564 $42,286
Jul 27, 1 PM $0.0000719
+6.65%
$71,946 $43,265
Jul 27, 12 PM $0.0000675
-0.55%
$67,482 $42,932
Jul 27, 11 AM $0.0000662
+38.86%
$66,219 $42,903
Jul 27, 10 AM $0.000048
+0.10%
$47,966 $39,910
Jul 27, 9 AM $0.0000479
+3.34%
$47,874 $39,710
Jul 27, 8 AM $0.0000519
+0.00%
$51,875 $36,567
Jul 27, 7 AM $0.0000518
+12.43%
$51,837 $36,661
Jul 27, 6 AM $0.0000471
-2.23%
$47,138 $35,922
Jul 27, 5 AM $0.0000475
+0.00%
$47,520 $35,457
Jul 27, 4 AM $0.0000556
+14.72%
$55,574 $34,014
Jul 27, 3 AM $0.0000488
-2.53%
$48,790 $31,727
Jul 27, 2 AM $0.000049
+10.34%
$48,981 $31,402
Jul 27, 1 AM $0.0000443
-23.60%
$44,313 $30,906