Kittehcoin Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0000443
-23.60%
$44,313 $30,906
Jul 27, 12 AM $0.0000562
-3.74%
$56,210 $29,219
Jul 26, 11 PM $0.0000584
+77.70%
$58,390 $28,856
Jul 26, 9 PM $0.0000315
+5.96%
$31,524 $14
Jul 26, 8 PM $0.0000296
+0.00%
$29,638 $4,850
Jul 26, 5 PM $0.0000295
+0.19%
$29,540 $6,022
Jul 26, 4 PM $0.0000296
+0.42%
$29,635 $6,061
Jul 26, 3 PM $0.0000297
+0.07%
$29,667 $5,955
Jul 26, 2 PM $0.0000296
+6.80%
$29,616 $5,890
Jul 26, 1 PM $0.0000299
-1.25%
$29,929 $5,286
Jul 26, 12 PM $0.000031
+1.77%
$30,965 $5,213
Jul 26, 11 AM $0.0000303
+0.68%
$30,302 $7,172
Jul 26, 10 AM $0.0000299
+0.00%
$29,877 $7,131
Jul 26, 9 AM $0.0000298
+0.91%
$29,750 $7,114
Jul 26, 8 AM $0.0000294
-0.55%
$29,435 $7,039
Jul 26, 6 AM $0.0000296
+0.00%
$29,574 $7,204
Jul 26, 4 AM $0.0000302
+1.54%
$30,207 $7,576
Jul 26, 3 AM $0.0000298
+0.00%
$29,763 $7,571
Jul 26, 1 AM $0.0000297
+1.75%
$29,694 $7,609
Jul 26, 12 AM $0.000029
-18.05%
$28,978 $7,495
Jul 25, 11 PM $0.0000359
+0.57%
$35,893 $5,742
Jul 25, 9 PM $0.0000461
+0.00%
$46,097 $9
Jul 25, 6 PM $0.000047
+0.00%
$46,996 $8
Jul 25, 5 PM $0.000053
-0.22%
$53,016 $3,014
Jul 25, 4 PM $0.0000531
-0.16%
$53,110 $3,066
Jul 25, 3 PM $0.0000533
+0.00%
$53,308 $3,764
Jul 25, 2 PM $0.0000533
+0.00%
$53,315 $3,762
Jul 25, 12 PM $0.0000485
+37.38%
$48,480 $6
Jul 25, 11 AM $0.0000353
+0.00%
$35,309 $1,720
Jul 25, 7 AM $0.0000353
+0.00%
$35,292 $1,860
Jul 25, 6 AM $0.0000431
+0.00%
$43,074 $0
Jul 25, 3 AM $0.0000422
-1.01%
$42,244 $2,304
Jul 25, 2 AM $0.0000427
+0.00%
$42,739 $4,453
Jul 25, 12 AM $0.0000429
+0.03%
$42,852 $6,602
Jul 24, 10 PM $0.0000427
+2.86%
$42,737 $6,950
Jul 24, 8 PM $0.0000416
+0.00%
$41,629 $6,886
Jul 24, 6 PM $0.0000417
-0.16%
$41,662 $7,289
Jul 24, 5 PM $0.0000417
-0.33%
$41,723 $9,638
Jul 24, 4 PM $0.0000421
-12.66%
$42,081 $9,515
Jul 24, 3 PM $0.0000483
+0.00%
$48,341 $8,983
Jul 24, 12 PM $0.000049
+0.00%
$49,015 $10,715
Jul 24, 10 AM $0.0000489
+5.54%
$48,856 $10,625
Jul 24, 9 AM $0.0000473
+2.55%
$47,305 $10,518
Jul 24, 8 AM $0.0000465
+0.00%
$46,533 $10,595
Jul 24, 6 AM $0.0000426
+0.01%
$42,570 $11,082
Jul 24, 5 AM $0.0000427
-5.24%
$42,747 $10,955
Jul 24, 3 AM $0.0000583
+0.00%
$58,259 $9,864
Jul 24, 2 AM $0.0000583
+0.00%
$58,276 $9,838
Jul 24, 1 AM $0.0000643
+41.10%
$64,266 $9,357
Jul 24, 12 AM $0.0000455
-2.51%
$45,513 $8,862