Kittehcoin Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000455
-2.51%
$45,513 $8,862
Jul 23, 11 PM $0.0000486
-0.50%
$48,586 $10,052
Jul 23, 10 PM $0.0000489
-1.05%
$48,894 $10,407
Jul 23, 9 PM $0.0000494
-0.03%
$49,432 $10,421
Jul 23, 7 PM $0.0000492
-8.83%
$49,170 $11,913
Jul 23, 6 PM $0.0000539
+35.75%
$53,925 $14,474
Jul 23, 5 PM $0.0000403
+0.00%
$40,294 $12,232
Jul 23, 4 PM $0.000042
+1.20%
$42,030 $12,400
Jul 23, 3 PM $0.0000417
+0.01%
$41,696 $13,772
Jul 23, 2 PM $0.0000416
+8.53%
$41,596 $15,338
Jul 23, 1 PM $0.0000383
-5.67%
$38,327 $14,799
Jul 23, 12 PM $0.000041
+17.30%
$40,965 $14,564
Jul 23, 11 AM $0.0000341
+0.51%
$34,108 $14,174
Jul 23, 10 AM $0.0000344
-0.37%
$34,388 $14,145
Jul 23, 9 AM $0.0000348
+1.02%
$34,818 $14,072
Jul 23, 8 AM $0.0000346
+0.00%
$34,597 $13,983
Jul 23, 7 AM $0.0000346
-2.67%
$34,566 $14,125
Jul 23, 6 AM $0.0000358
-3.01%
$35,810 $14,266
Jul 23, 5 AM $0.0000334
+2.64%
$33,444 $13,354
Jul 23, 4 AM $0.0000329
+0.00%
$32,908 $13,716
Jul 23, 3 AM $0.000033
-8.20%
$33,001 $13,697
Jul 23, 2 AM $0.0000375
+4.61%
$37,533 $12,573
Jul 23, 1 AM $0.0000361
-4.49%
$36,103 $11,790
Jul 23, 12 AM $0.000034
+0.00%
$34,038 $11,463
Jul 22, 11 PM $0.0000336
+7.97%
$33,594 $11,427
Jul 22, 10 PM $0.0000306
-1.49%
$30,554 $11,006
Jul 22, 9 PM $0.0000309
-4.91%
$30,900 $11,012
Jul 22, 8 PM $0.0000329
-0.95%
$32,895 $9,536
Jul 22, 7 PM $0.0000316
+1.76%
$31,563 $9,674
Jul 22, 6 PM $0.0000313
+2.59%
$31,283 $6,996
Jul 22, 5 PM $0.0000303
-1.45%
$30,336 $7,650
Jul 22, 4 PM $0.0000309
-4.47%
$30,919 $7,835
Jul 22, 3 PM $0.0000321
-8.95%
$32,113 $7,884
Jul 22, 2 PM $0.0000353
+0.00%
$35,303 $4,954
Jul 22, 1 PM $0.0000355
+0.74%
$35,514 $4,929
Jul 22, 11 AM $0.0000335
-0.11%
$33,487 $4,777
Jul 22, 8 AM $0.0000336
-1.32%
$33,555 $5,199
Jul 22, 7 AM $0.0000339
-6.51%
$33,931 $5,109
Jul 22, 6 AM $0.0000374
-0.25%
$37,417 $5,534
Jul 22, 4 AM $0.0000378
+1.15%
$37,765 $6,419
Jul 22, 3 AM $0.0000377
-0.06%
$37,656 $6,219
Jul 22, 2 AM $0.0000359
-0.06%
$35,920 $6,158
Jul 22, 1 AM $0.0000375
-0.78%
$37,539 $6,302
Jul 22, 12 AM $0.000038
+14.97%
$38,039 $6,527
Jul 21, 11 PM $0.0000328
+0.00%
$32,819 $8,419
Jul 21, 10 PM $0.0000332
+0.00%
$33,181 $8,455
Jul 21, 9 PM $0.0000332
+2.27%
$33,240 $8,545
Jul 21, 8 PM $0.0000326
+1.52%
$32,601 $8,632
Jul 21, 7 PM $0.0000324
-0.34%
$32,378 $8,571
Jul 21, 6 PM $0.0000325
+17.66%
$32,468 $9,385