Kittehcoin Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.0000325
+17.66%
$32,468 $9,385
Jul 21, 5 PM $0.0000278
-9.49%
$27,789 $8,880
Jul 21, 4 PM $0.0000307
+0.56%
$30,723 $8,768
Jul 21, 3 PM $0.0000328
+0.25%
$32,768 $9,158
Jul 21, 1 PM $0.0000329
-0.61%
$32,935 $16,564
Jul 21, 12 PM $0.0000336
-0.81%
$33,643 $20,078
Jul 21, 11 AM $0.0000343
+0.00%
$34,308 $21,232
Jul 21, 10 AM $0.0000338
+2.67%
$33,807 $21,508
Jul 21, 9 AM $0.0000313
-0.63%
$31,296 $21,501
Jul 21, 8 AM $0.0000313
+0.00%
$31,282 $21,746
Jul 21, 7 AM $0.0000311
+3.28%
$31,116 $21,672
Jul 21, 6 AM $0.0000345
+4.85%
$34,540 $21,169
Jul 21, 5 AM $0.0000329
-0.69%
$32,858 $20,861
Jul 21, 4 AM $0.000033
-7.05%
$33,012 $20,848
Jul 21, 3 AM $0.0000354
-2.51%
$35,428 $21,008
Jul 21, 2 AM $0.0000364
+0.46%
$36,389 $20,787
Jul 21, 1 AM $0.0000346
+6.45%
$34,562 $20,445
Jul 21, 12 AM $0.0000325
-14.72%
$32,501 $20,144
Jul 20, 11 PM $0.0000434
+1.67%
$43,441 $17,406
Jul 20, 10 PM $0.0000427
+0.07%
$42,725 $17,524
Jul 20, 9 PM $0.0000429
-7.88%
$42,948 $17,585
Jul 20, 8 PM $0.0000484
-0.78%
$48,446 $17,162
Jul 20, 7 PM $0.0000471
+9.20%
$47,063 $18,322
Jul 20, 6 PM $0.0000425
-0.45%
$42,477 $20,293
Jul 20, 5 PM $0.0000429
-3.53%
$42,909 $26,191
Jul 20, 4 PM $0.0000446
+1.46%
$44,567 $27,397
Jul 20, 3 PM $0.0000422
+2.58%
$42,155 $102
Jul 20, 2 PM $0.000052
-6.30%
$52,003 $20,574
Jul 20, 12 PM $0.0000706
+2.32%
$70,614 $0
Jul 20, 11 AM $0.0000732
+1.37%
$73,160 $18,220
Jul 20, 10 AM $0.0000707
+0.15%
$70,718 $17,799
Jul 20, 9 AM $0.0000725
+5.34%
$72,489 $19,921
Jul 20, 8 AM $0.0000689
+0.00%
$68,934 $19,642
Jul 20, 7 AM $0.0000677
+3.65%
$67,741 $19,922
Jul 20, 6 AM $0.0000656
-0.27%
$65,562 $20,442
Jul 20, 5 AM $0.0000658
+0.12%
$65,770 $20,777
Jul 20, 4 AM $0.000066
-4.68%
$65,964 $21,389
Jul 20, 3 AM $0.0000695
-0.85%
$69,495 $21,183
Jul 20, 2 AM $0.0000699
+0.22%
$69,915 $22,883
Jul 20, 1 AM $0.0000698
-0.50%
$69,764 $24,662
Jul 20, 12 AM $0.0000763
+0.00%
$76,280 $130
Jul 19, 11 PM $0.0000755
-0.49%
$75,521 $32,966
Jul 19, 10 PM $0.0000758
-0.73%
$75,765 $38,220
Jul 19, 9 PM $0.0000756
-0.28%
$75,585 $38,327
Jul 19, 7 PM $0.0000832
-17.13%
$83,212 $131
Jul 19, 6 PM $0.0000999
+67.61%
$99,947 $42,843
Jul 19, 5 PM $0.0000617
-13.15%
$61,731 $35,280
Jul 19, 4 PM $0.0000696
-8.27%
$69,599 $35,339
Jul 19, 3 PM $0.0000772
+0.07%
$77,159 $41,610
Jul 19, 2 PM $0.0000772
-0.69%
$77,161 $43,760