Kittehcoin Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0000772
-0.69%
$77,161 $43,760
Jul 19, 1 PM $0.0000777
-6.14%
$77,671 $47,848
Jul 19, 12 PM $0.0000829
+0.13%
$82,879 $62,664
Jul 19, 11 AM $0.0000787
+14.09%
$78,722 $65,110
Jul 19, 10 AM $0.0000684
-19.05%
$68,375 $66,127
Jul 19, 9 AM $0.0000848
+0.00%
$84,801 $64,505
Jul 19, 8 AM $0.0000849
+0.17%
$84,850 $64,472
Jul 19, 7 AM $0.0000899
-1.33%
$89,887 $136
Jul 19, 6 AM $0.0000911
+2.43%
$91,104 $67,213
Jul 19, 5 AM $0.0000889
-9.50%
$88,916 $73,584
Jul 19, 4 AM $0.0000993
+0.00%
$99,320 $81,495
Jul 19, 3 AM $0.0000732
+0.00%
$73,223 $325
Jul 19, 2 AM $0.0000733
-16.71%
$73,254 $325
Jul 19, 1 AM $0.0000938
+5.88%
$93,802 $481
Jul 19, 12 AM $0.0000878
+33.88%
$87,801 $498
Jul 18, 11 PM $0.0000617
+0.00%
$61,738 $519
Jul 18, 10 PM $0.0000836
-24.29%
$83,633 $134,104
Jul 18, 9 PM $0.0000874
-1.62%
$87,380 $708
Jul 18, 8 PM $0.0000888
+6.97%
$88,810 $788
Jul 18, 7 PM $0.0000863
-30.23%
$86,286 $881
Jul 18, 6 PM $0.000124
-2.73%
$123,817 $186,659
Jul 18, 5 PM $0.0000894
+0.00%
$89,384 $985
Jul 18, 4 PM $0.0000883
+1.76%
$88,302 $1,113
Jul 18, 3 PM $0.0000827
-43.63%
$82,731 $1,158
Jul 18, 2 PM $0.000285
+11.72%
$284,612 $5,647
Jul 18, 1 PM $0.0000866
-4.12%
$86,579 $1,923
Jul 18, 12 PM $0.0000904
-12.40%
$90,362 $622,460
Jul 18, 11 AM $0.000106
+36.74%
$106,100 $677,477
Jul 18, 10 AM $0.0000776
-1.73%
$77,579 $682,223
Jul 18, 9 AM $0.0000785
-2.32%
$78,459 $688,285
Jul 18, 8 AM $0.0000804
-9.68%
$80,431 $698,171
Jul 18, 7 AM $0.0000888
+17.42%
$88,799 $733,363
Jul 18, 6 AM $0.0000786
-34.98%
$78,620 $750,388
Jul 18, 5 AM $0.000155
-0.16%
$155,266 $3,776
Jul 18, 4 AM $0.000105
+4.77%
$104,738 $2,222
Jul 18, 3 AM $0.0000873
+18.32%
$87,278 $1,597
Jul 18, 2 AM $0.000074
-28.04%
$73,954 $876,887
Jul 18, 1 AM $0.000107
-38.29%
$107,208 $3,248
Jul 18, 12 AM $0.000172
-12.53%
$171,730 $972,174
Jul 17, 11 PM $0.000205
-4.36%
$204,651 $1.12 million
Jul 17, 10 PM $0.00021
-12.52%
$209,582 $1.18 million
Jul 17, 9 PM $0.00024
+12.30%
$240,494 $1.21 million
Jul 17, 8 PM $0.000214
-18.52%
$214,197 $1.26 million
Jul 17, 7 PM $0.00025
-25.03%
$249,906 $1,413
Jul 17, 6 PM $0.000317
+27.14%
$317,494 $1,277
Jul 17, 5 PM $0.00025
+0.79%
$249,507 $1.34 million
Jul 17, 4 PM $0.000247
-34.95%
$247,038 $1.39 million
Jul 17, 3 PM $0.00038
-20.50%
$380,098 $1.38 million
Jul 17, 2 PM $0.000481
+6.13%
$480,587 $1.42 million
Jul 17, 1 PM $0.000461
-25.44%
$461,434 $1.47 million