Kittehcoin Historical Data

MEOW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $0.000614
+14.40%
$614,079 $1.44 million
Jul 17, 11 AM $0.000543
+3.19%
$542,672 $1.4 million
Jul 17, 10 AM $0.000524
-0.19%
$523,815 $1.39 million
Jul 17, 9 AM $0.00052
+3.90%
$519,521 $1.38 million
Jul 17, 8 AM $0.000498
-27.61%
$498,368 $1.37 million
Jul 17, 7 AM $0.000691
-11.02%
$691,096 $740
Jul 17, 6 AM $0.000854
+49.01%
$853,707 $1.32 million
Jul 17, 5 AM $0.000556
-8.85%
$556,365 $1.28 million
Jul 17, 4 AM $0.000611
+20.37%
$611,369 $1.29 million
Jul 17, 3 AM $0.000503
-45.64%
$502,838 $1.25 million
Jul 17, 2 AM $0.000919
+40.05%
$919,075 $1.18 million
Jul 17, 1 AM $0.00066
+4.23%
$659,574 $1.12 million
Jul 17, 12 AM $0.000633
-35.92%
$632,801 $1.07 million
Jul 16, 11 PM $0.000974
+24.71%
$973,660 $909,006
Jul 16, 10 PM $0.000773
-10.36%
$772,944 $840,187
Jul 16, 9 PM $0.000862
+74.16%
$862,339 $812,722
Jul 16, 8 PM $0.000495
+5.55%
$495,174 $747,803
Jul 16, 7 PM $0.000469
-14.15%
$469,009 $695,887
Jul 16, 6 PM $0.000463
-0.82%
$462,580 $671,559
Jul 16, 5 PM $0.000465
+28.07%
$465,094 $633,481
Jul 16, 4 PM $0.000364
-19.71%
$364,167 $637,187
Jul 16, 3 PM $0.000452
-27.72%
$452,424 $607,481
Jul 16, 2 PM $0.000622
+31.76%
$622,447 $484,483
Jul 16, 1 PM $0.000483
+467.11%
$482,874 $229,444
Jul 16, 12 PM $0.0000851
+52.90%
$85,140 $137,513
Jul 16, 11 AM $0.0000557
-11.28%
$55,674 $133,515
Jul 16, 10 AM $0.0000619
+11.11%
$61,900 $132,951
Jul 16, 9 AM $0.0000555
-20.01%
$55,495 $131,692
Jul 16, 8 AM $0.0000689
+12.85%
$68,887 $128,139
Jul 16, 7 AM $0.0000592
+16.74%
$59,218 $127,700
Jul 16, 6 AM $0.000041
-19.70%
$40,973 $126,686
Jul 16, 5 AM $0.0000511
+35.32%
$51,068 $125,961
Jul 16, 4 AM $0.000036
+2.27%
$36,019 $122,612
Jul 16, 3 AM $0.0000348
+0.41%
$34,799 $121,784
Jul 16, 2 AM $0.0000341
-8.71%
$34,116 $121,629
Jul 16, 1 AM $0.0000371
-18.49%
$37,115 $120,699
Jul 16, 12 AM $0.0000455
-7.21%
$45,474 $118,911
Jul 15, 11 PM $0.0000474
-17.59%
$47,355 $118,028
Jul 15, 10 PM $0.0000568
+48.45%
$56,823 $115,813
Jul 15, 9 PM $0.0000381
-27.21%
$38,082 $111,641
Jul 15, 8 PM $0.0000521
-4.02%
$52,111 $105,244
Jul 15, 7 PM $0.0000542
+59.07%
$54,205 $96,565
Jul 15, 6 PM $0.0000341
+12.23%
$34,104 $87,683
Jul 15, 5 PM $0.0000305
+118.16%
$30,453 $85,575
Jul 15, 4 PM $0.0000147
+251.51%
$14,739 $15,419
Jul 7, 1 PM $0.0₅284
+0.00%
$2,839 $100
Jul 7, 11 AM $0.0₅311
-0.03%
$3,112 $100
May 21, 5 PM $0.0₅353
+0.00%
$3,530 $126
May 21, 4 PM $0.0₅354
-0.04%
$3,542 $126
Apr 18, 12 AM $0.0₅403
+0.00%
$4,035 $6