Kittehcoin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000119
+0.04%
$118,956 $40,950
Aug 23, 3 AM $0.00012
-6.68%
$120,074 $41,022
Aug 23, 2 AM $0.000113
-1.61%
$113,220 $39,580
Aug 23, 1 AM $0.000115
+1.60%
$115,395 $43,205
Aug 23, 12 AM $0.000119
-16.65%
$118,774 $50,999
Aug 22, 11 PM $0.000138
+9.03%
$138,283 $54,701
Aug 22, 10 PM $0.000127
+6.85%
$126,824 $55,496
Aug 22, 9 PM $0.000119
-1.83%
$119,268 $57,384
Aug 22, 8 PM $0.000122
+3.42%
$122,055 $67,611
Aug 22, 7 PM $0.000124
+0.21%
$124,263 $68,789
Aug 22, 6 PM $0.000124
-3.03%
$124,018 $117,567
Aug 22, 5 PM $0.000123
-2.92%
$123,305 $118,397
Aug 22, 4 PM $0.000133
-3.32%
$132,963 $117,896
Aug 22, 3 PM $0.000139
-8.24%
$138,764 $116,387
Aug 22, 2 PM $0.000152
+0.11%
$151,712 $115,269
Aug 22, 1 PM $0.000151
+3.30%
$151,498 $115,736
Aug 22, 12 PM $0.000147
+2.79%
$146,618 $116,372
Aug 22, 11 AM $0.000143
-15.09%
$142,675 $114,439
Aug 22, 10 AM $0.000147
-45.75%
$147,184 $107,885
Aug 22, 9 AM $0.000156
+1.15%
$156,393 $18
Aug 22, 8 AM $0.00017
-1.32%
$169,516 $113,217
Aug 22, 7 AM $0.000171
-0.95%
$171,133 $117,928
Aug 22, 6 AM $0.000172
-1.43%
$171,802 $116,633
Aug 22, 5 AM $0.000168
+1.06%
$167,808 $115,821
Aug 22, 4 AM $0.000165
+2.63%
$164,721 $116,313
Aug 22, 3 AM $0.000162
-8.48%
$161,603 $114,176
Aug 22, 2 AM $0.000177
-5.92%
$177,094 $112,555
Aug 22, 1 AM $0.000207
+12.46%
$206,976 $109,017
Aug 22, 12 AM $0.000184
+69.04%
$184,067 $100,431
Aug 21, 11 PM $0.000115
-25.92%
$115,305 $4
Aug 21, 10 PM $0.000156
+9.65%
$155,855 $94,495
Aug 21, 8 PM $0.0000624
+2.82%
$62,362 $2
Aug 21, 7 PM $0.0000697
+16.92%
$69,740 $2
Aug 21, 6 PM $0.0000628
-45.88%
$62,802 $1
Aug 21, 5 PM $0.000116
-2.52%
$116,072 $39,014
Aug 21, 4 PM $0.000116
-2.70%
$115,743 $38,349
Aug 21, 3 PM $0.00012
-0.67%
$119,976 $38,643
Aug 21, 2 PM $0.00012
+0.19%
$120,284 $38,923
Aug 21, 1 PM $0.000118
-8.54%
$118,463 $39,247
Aug 21, 12 PM $0.000128
+0.43%
$127,969 $38,912
Aug 21, 11 AM $0.000126
-1.25%
$125,788 $38,637
Aug 21, 10 AM $0.000125
-1.25%
$125,484 $40,384
Aug 21, 9 AM $0.000128
+18.32%
$127,977 $40,382
Aug 21, 8 AM $0.00011
-4.27%
$109,768 $3
Aug 21, 7 AM $0.000114
-0.67%
$114,081 $32,682
Aug 21, 6 AM $0.000115
-3.20%
$114,676 $32,334
Aug 21, 5 AM $0.000118
+6.94%
$118,094 $31,895
Aug 21, 4 AM $0.000111
+3.64%
$110,771 $31,830
Aug 21, 3 AM $0.000107
+4.08%
$106,610 $31,672
Aug 21, 2 AM $0.000101
-0.04%
$101,326 $37,609