Kittehcoin Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.000101
-0.04%
$101,326 $37,609
Aug 21, 1 AM $0.000101
-1.86%
$101,494 $37,926
Aug 21, 12 AM $0.0000999
-8.56%
$99,932 $38,885
Aug 20, 11 PM $0.000112
+2.71%
$112,073 $36,663
Aug 20, 10 PM $0.000109
-5.78%
$109,199 $42,168
Aug 20, 9 PM $0.000117
-14.76%
$116,704 $42,870
Aug 20, 8 PM $0.000137
+11.26%
$136,816 $40,243
Aug 20, 7 PM $0.000123
+6.78%
$123,157 $37,575
Aug 20, 6 PM $0.000132
+9.62%
$131,968 $34,832
Aug 20, 5 PM $0.00012
+0.79%
$120,134 $33,927
Aug 20, 4 PM $0.000119
-0.34%
$118,754 $34,662
Aug 20, 3 PM $0.000121
+0.79%
$120,810 $39,260
Aug 20, 2 PM $0.000121
+4.64%
$121,141 $40,642
Aug 20, 1 PM $0.000115
-1.95%
$114,967 $48,579
Aug 20, 12 PM $0.000117
-1.63%
$117,106 $48,869
Aug 20, 11 AM $0.000121
+6.59%
$121,353 $50,542
Aug 20, 10 AM $0.000114
+1.12%
$113,931 $56,141
Aug 20, 9 AM $0.000113
-19.47%
$112,573 $55,945
Aug 20, 8 AM $0.000139
-0.48%
$139,340 $52,105
Aug 20, 7 AM $0.000138
-0.10%
$138,411 $51,664
Aug 20, 6 AM $0.000138
+0.64%
$138,415 $52,007
Aug 20, 5 AM $0.000137
-7.18%
$137,439 $53,033
Aug 20, 4 AM $0.000149
+7.00%
$149,062 $57,899
Aug 20, 3 AM $0.000136
-2.84%
$135,858 $58,088
Aug 20, 2 AM $0.000141
+17.99%
$140,989 $58,534
Aug 20, 1 AM $0.000118
-1.51%
$118,002 $56,194
Aug 20, 12 AM $0.000124
+6.11%
$123,527 $61,434
Aug 19, 11 PM $0.000112
-4.58%
$112,006 $68,982
Aug 19, 10 PM $0.000117
-4.42%
$117,440 $63,880
Aug 19, 9 PM $0.000109
-3.69%
$108,740 $65,981
Aug 19, 8 PM $0.000106
-5.94%
$105,542 $67,531
Aug 19, 7 PM $0.000112
-7.36%
$111,690 $67,405
Aug 19, 6 PM $0.000121
+22.23%
$121,048 $72,380
Aug 19, 5 PM $0.000101
+0.70%
$101,213 $76,606
Aug 19, 4 PM $0.000128
+5.57%
$128,372 $18
Aug 19, 3 PM $0.000122
+0.32%
$122,072 $76,518
Aug 19, 2 PM $0.000122
-13.80%
$122,228 $71,666
Aug 19, 1 PM $0.000144
-2.74%
$143,985 $69,793
Aug 19, 12 PM $0.000148
+1.00%
$145,969 $77,087
Aug 19, 11 AM $0.000147
-20.70%
$146,599 $85,093
Aug 19, 10 AM $0.000185
+0.81%
$184,870 $88,150
Aug 19, 9 AM $0.000184
+0.06%
$183,882 $88,571
Aug 19, 8 AM $0.000184
+3.95%
$183,853 $90,329
Aug 19, 7 AM $0.000177
-0.11%
$177,109 $91,851
Aug 19, 6 AM $0.000178
+6.29%
$177,957 $93,589
Aug 19, 5 AM $0.000168
-13.81%
$167,643 $97,928
Aug 19, 4 AM $0.000198
-3.84%
$197,686 $96,315
Aug 19, 3 AM $0.000206
+0.05%
$206,280 $106,226
Aug 19, 2 AM $0.000206
+4.00%
$206,142 $112,641
Aug 19, 1 AM $0.000197
-15.15%
$197,208 $113,324