Kittehcoin Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000197
-15.15%
$197,208 $113,324
Aug 19, 12 AM $0.000232
+40.29%
$232,421 $117,600
Aug 18, 11 PM $0.000166
-5.09%
$166,195 $116,279
Aug 18, 10 PM $0.000168
-7.27%
$167,656 $127,685
Aug 18, 9 PM $0.000184
-9.35%
$184,350 $138,296
Aug 18, 8 PM $0.000199
-5.91%
$199,311 $149,770
Aug 18, 7 PM $0.000207
-6.53%
$206,575 $206,797
Aug 18, 6 PM $0.000221
-5.76%
$221,116 $208,115
Aug 18, 5 PM $0.000214
-9.73%
$213,884 $238,683
Aug 18, 4 PM $0.000239
+3.29%
$239,380 $249,268
Aug 18, 3 PM $0.00023
+3.44%
$230,482 $289,478
Aug 18, 2 PM $0.000224
+0.48%
$224,026 $304,245
Aug 18, 1 PM $0.000222
+12.35%
$221,920 $335,973
Aug 18, 12 PM $0.000198
-23.11%
$197,716 $352,919
Aug 18, 11 AM $0.000257
+26.19%
$257,228 $346,565
Aug 18, 10 AM $0.000204
-0.49%
$203,892 $342,532
Aug 18, 9 AM $0.000203
-5.29%
$203,474 $348,208
Aug 18, 8 AM $0.000215
+0.31%
$214,977 $354,273
Aug 18, 7 AM $0.000214
+12.68%
$214,070 $354,529
Aug 18, 6 AM $0.00019
+9.04%
$189,765 $361,504
Aug 18, 5 AM $0.000175
-0.12%
$174,837 $389,138
Aug 18, 4 AM $0.000176
+8.07%
$175,675 $410,669
Aug 18, 3 AM $0.000162
-24.97%
$162,462 $440,717
Aug 18, 2 AM $0.000217
+7.87%
$217,249 $454,710
Aug 18, 1 AM $0.0002
-11.77%
$199,687 $483,808
Aug 18, 12 AM $0.000232
-13.52%
$232,263 $601,788
Aug 17, 11 PM $0.000269
-6.88%
$268,573 $655,488
Aug 17, 10 PM $0.000296
+6.27%
$296,213 $728,496
Aug 17, 9 PM $0.000279
+23.14%
$278,601 $997,726
Aug 17, 8 PM $0.000225
-19.96%
$225,407 $1.06 million
Aug 17, 7 PM $0.000282
+23.62%
$281,774 $1.16 million
Aug 17, 6 PM $0.000227
-11.24%
$227,366 $1.18 million
Aug 17, 5 PM $0.000256
-19.18%
$256,151 $1.4 million
Aug 17, 4 PM $0.000344
+44.94%
$344,223 $1.51 million
Aug 17, 3 PM $0.000356
+6.13%
$355,709 $1.78 million
Aug 17, 2 PM $0.000551
-16.76%
$551,176 $262
Aug 17, 1 PM $0.000666
-6.99%
$666,355 $1.76 million
Aug 17, 12 PM $0.000717
-1.05%
$717,040 $1.78 million
Aug 17, 11 AM $0.000696
-15.73%
$696,465 $1.79 million
Aug 17, 10 AM $0.000826
-8.63%
$826,009 $1.85 million
Aug 17, 9 AM $0.000904
+17.31%
$903,946 $2.55 billion
Aug 17, 8 AM $0.000781
+0.00%
$780,555 $16.68 billion
Aug 17, 7 AM $183.3
+5.30%
$183.3 billion $16.68 billion
Aug 17, 6 AM $174.29
-11.31%
$174.29 billion $15.5 billion
Aug 17, 5 AM $194.4
+8.71%
$194.4 billion $15.58 billion
Aug 17, 4 AM $175.15
+0.14%
$175.15 billion $14.97 billion
Aug 17, 3 AM $156.77
-17.79%
$156.77 billion $15.01 billion
Aug 17, 2 AM $190.69
-12.00%
$190.69 billion $12.92 billion
Aug 17, 1 AM $213.63
+4.12%
$213.63 billion $12.92 billion
Aug 17, 12 AM $188.86
+22.12%
$188.86 billion $13.2 billion