Kittehcoin Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $188.86
+22.12%
$188.86 billion $13.2 billion
Aug 16, 11 PM $150.82
-30.53%
$150.82 billion $13.87 billion
Aug 16, 10 PM $234.12
+97.54%
$234.12 billion $11.28 billion
Aug 16, 9 PM $138.81
-13.59%
$138.81 billion $9.12 billion
Aug 16, 8 PM $161.93
-5.83%
$161.93 billion $6.9 billion
Aug 16, 7 PM $171.68
-5.14%
$171.68 billion $6.43 billion
Aug 16, 6 PM $177.52
+46.29%
$177.52 billion $6.01 billion
Aug 16, 5 PM $126.22
-19.66%
$126.22 billion $5.69 billion
Aug 16, 4 PM $158.93
+105.68%
$158.93 billion $6.35 billion
Aug 16, 3 PM $77.27
+41.08%
$77.27 billion $5.97 billion
Aug 16, 2 PM $54.92
+35.05%
$54.92 billion $5.8 billion
Aug 16, 1 PM $40.62
-40.89%
$40.62 billion $4.8 billion
Aug 16, 12 PM $59.13
+15.99%
$59.13 billion $3.95 billion
Aug 16, 11 AM $49.11
-37.71%
$49.11 billion $3.52 billion
Aug 16, 10 AM $79.51
+46.39%
$79.51 billion $3.46 billion
Aug 16, 9 AM $54.69
-40.95%
$54.69 billion $3.34 billion
Aug 16, 8 AM $92.6
+106.92%
$92.6 billion $2.99 billion
Aug 16, 7 AM $44.62
+229.96%
$44.62 billion $303.52 million
Aug 16, 6 AM $13.95
-41.14%
$13.95 billion $71.93 million
Aug 16, 5 AM $18.67
+37.30%
$18.67 billion $53.61 million
Aug 16, 4 AM $13.82
+15.01M%
$13.82 billion $34.21 million
Aug 16, 3 AM $0.0000925
-9.11%
$92,479 $4.46 million
Aug 16, 2 AM $0.000102
+10.53%
$101,668 $4.46 million
Aug 16, 1 AM $4.44
-0.48%
$4.44 billion $4.42 million
Aug 16, 12 AM $5.16
-7.77%
$5.16 billion $4.02 million
Aug 15, 11 PM $4.91
+36.79%
$4.91 billion $2.64 million
Aug 15, 9 PM $4.04
+0.00%
$4.04 billion $2.17 million
Aug 15, 8 PM $3.57
-3.41%
$3.57 billion $1.74 million
Aug 15, 7 PM $3.8
+22.28%
$3.8 billion $1.22 million
Aug 15, 6 PM $3.08
+5.72M%
$3.08 billion $368,999
Aug 15, 3 PM $0.0000533
+0.00%
$53,254 $77
Aug 15, 12 PM $0.0000534
+0.00%
$53,446 $58
Aug 15, 12 AM $0.0000538
+0.00%
$53,761 $96
Aug 14, 8 PM $0.0000537
+0.00%
$-- $35,575
Aug 14, 7 PM $0.0000534
+0.00%
$53,386 $35,547
Aug 14, 3 PM $2.2
+0.00%
$2.2 billion $35,369
Aug 14, 7 AM $2.02
+0.00%
$2.02 billion $15,521
Aug 14, 2 AM $0.0000535
+0.00%
$53,509 $679
Aug 13, 11 PM $0.0000537
+0.00%
$53,673 $896
Aug 13, 9 PM $0.0000549
+0.00%
$54,892 $897
Aug 13, 8 PM $0.0000549
+0.00%
$54,864 $859
Aug 13, 6 PM $0.0000542
-5.66%
$54,163 $1,482
Aug 13, 4 PM $0.0000575
+0.00%
$57,455 $1,954
Aug 13, 12 PM $0.0000577
+0.00%
$57,666 $2,594
Aug 13, 6 AM $0.0000578
+0.00%
$57,833 $3,339
Aug 13, 5 AM $0.0000575
+0.00%
$57,511 $3,370
Aug 13, 2 AM $0.0000572
-3.82%
$57,170 $4,165
Aug 13, 1 AM $0.0000595
+0.00%
$59,492 $4,145
Aug 12, 11 PM $0.0000592
+4.03%
$59,199 $6,269
Aug 12, 8 PM $0.0000561
+0.76%
$56,089 $6,105