Kittehcoin Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0000561
+0.76%
$56,089 $6,105
Aug 12, 7 PM $0.000054
+0.00%
$53,958 $5,890
Aug 12, 6 PM $0.000059
+0.00%
$59,026 $5,474
Aug 12, 5 PM $0.0000591
-0.56%
$59,131 $5,905
Aug 12, 3 PM $0.0000667
+0.00%
$66,678 $4,679
Aug 12, 2 PM $0.000074
+0.00%
$74,030 $4,692
Aug 12, 1 PM $0.0000745
-1.34%
$74,533 $4,650
Aug 12, 12 PM $0.0000759
+0.00%
$75,919 $4,608
Aug 12, 9 AM $0.0000716
-3.95%
$71,624 $4,028
Aug 12, 7 AM $0.0000748
+0.00%
$74,766 $4,177
Aug 12, 6 AM $0.0000752
+0.00%
$75,243 $4,130
Aug 12, 5 AM $0.000076
+0.00%
$75,968 $16,849
Aug 12, 3 AM $0.366
+0.02%
$365.79 million $12,723
Aug 12, 1 AM $0.0000733
+0.00%
$73,349 $3,778
Aug 12, 12 AM $0.0000663
-8.58%
$66,278 $3,470
Aug 11, 5 PM $0.223
+0.00%
$223.44 million $3,947
Aug 11, 11 AM $0.0000596
+0.02%
$59,555 $2,241
Aug 11, 7 AM $0.0000602
-0.02%
$60,155 $2,343
Aug 11, 1 AM $0.0000631
-1.49%
$63,127 $2,432
Aug 10, 11 PM $0.0000605
+0.00%
$60,511 $1,913
Aug 10, 10 PM $0.0000608
-0.13%
$60,796 $1,909
Aug 10, 9 PM $0.0000609
+0.01%
$60,930 $1,945
Aug 10, 7 PM $0.0000612
-6.01%
$61,224 $1,610
Aug 10, 4 PM $0.0000651
+0.24%
$65,050 $3,585
Aug 10, 2 PM $0.0000714
-0.50%
$71,411 $4,182
Aug 10, 1 PM $0.0000721
+0.06%
$72,124 $4,899
Aug 10, 12 PM $0.0000725
+0.00%
$72,462 $6,640
Aug 10, 10 AM $0.000073
+0.00%
$72,967 $9,817
Aug 10, 9 AM $0.0000755
-0.45%
$75,486 $93,502
Aug 10, 7 AM $0.248
+0.00%
$247.92 million $83,690
Aug 10, 2 AM $0.0000706
+0.15%
$70,596 $9,214
Aug 10, 12 AM $0.0000708
+2.88%
$70,788 $8,974
Aug 9, 9 PM $0.0000687
+0.00%
$68,653 $8,937
Aug 9, 6 PM $0.0000691
+0.70%
$69,064 $9,002
Aug 9, 5 PM $0.0000681
+16.30%
$68,103 $8,732
Aug 9, 3 PM $0.0000724
-0.13%
$72,428 $38,987
Aug 9, 2 PM $0.0000713
-16.55%
$71,270 $38,417
Aug 9, 1 PM $0.0000789
+0.13%
$78,866 $37,275
Aug 9, 12 PM $0.0000723
-2.56%
$72,284 $36,597
Aug 9, 11 AM $0.238
+18.83%
$237.55 million $31,928
Aug 9, 10 AM $0.191
+8.93%
$191.21 million $16,364
Aug 8, 9 PM $0.0000549
+0.00%
$54,909 $969
Aug 8, 8 PM $0.0000549
+0.00%
$54,896 $1,722
Aug 8, 7 PM $0.0000541
+0.01%
$54,146 $1,723
Aug 8, 6 PM $0.0000542
+0.36%
$54,165 $2,251
Aug 8, 9 AM $0.000055
+0.08%
$54,988 $3,319
Aug 8, 6 AM $0.0000548
+0.00%
$54,841 $3,414
Aug 8, 5 AM $0.000055
-0.25%
$54,975 $3,355
Aug 8, 4 AM $0.0000508
+0.00%
$50,804 $3,348
Aug 8, 1 AM $0.0000497
-2.09%
$49,651 $3,244