Kittehcoin Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0000497
-2.09%
$49,651 $3,244
Aug 7, 11 PM $0.0000507
+0.00%
$50,717 $3,205
Aug 7, 8 PM $0.0000503
+6.80%
$50,299 $3,185
Aug 7, 6 PM $0.0000584
-0.37%
$58,436 $2,005
Aug 7, 4 PM $0.000061
-0.13%
$61,016 $1,806
Aug 7, 2 PM $0.0000623
+0.00%
$62,286 $2,624
Aug 7, 12 PM $0.0000692
-0.07%
$69,219 $2,261
Aug 7, 11 AM $0.0000693
+0.00%
$69,279 $3,353
Aug 7, 10 AM $0.0000705
+3.55%
$70,543 $5,346
Aug 7, 9 AM $0.0000681
+0.00%
$68,056 $8,585
Aug 7, 8 AM $0.0000678
-0.22%
$67,839 $8,555
Aug 7, 7 AM $0.0000683
+0.00%
$68,283 $8,438
Aug 7, 5 AM $0.0000687
+0.59%
$68,687 $9,032
Aug 7, 4 AM $0.0000682
+7.41%
$68,222 $9,010
Aug 7, 2 AM $0.0000625
+0.00%
$62,526 $9,131
Aug 6, 11 PM $0.0000626
+0.00%
$62,589 $9,488
Aug 6, 8 PM $0.0000626
-0.22%
$62,642 $9,575
Aug 6, 7 PM $0.0000616
-1.03%
$61,609 $10,266
Aug 6, 4 PM $0.0000621
-2.15%
$62,097 $12,314
Aug 6, 3 PM $0.0000577
-2.29%
$57,660 $11,644
Aug 6, 2 PM $0.0000589
+0.28%
$58,894 $11,614
Aug 6, 1 PM $0.0000586
+2.53%
$58,628 $11,554
Aug 6, 12 PM $0.0000568
-0.21%
$56,817 $11,521
Aug 6, 11 AM $0.174
+2.49%
$174.29 million $54,155
Aug 6, 10 AM $0.151
+303.96K%
$150.69 million $35,631
Aug 6, 7 AM $0.0000446
-4.19%
$44,637 $5,234
Aug 6, 6 AM $0.0000473
+0.00%
$47,279 $4,767
Aug 6, 3 AM $0.0000469
+2.16%
$46,944 $4,722
Aug 6, 2 AM $0.0000456
+0.00%
$45,578 $4,198
Aug 6, 1 AM $0.0000444
+0.92%
$44,424 $22,574
Aug 6, 12 AM $0.0000429
+0.00%
$42,923 $22,447
Aug 5, 10 PM $0.146
+0.00%
$145.74 million $18,356
Aug 5, 8 PM $0.117
+0.00%
$116.9 million $18,349
Aug 5, 7 PM $0.0000457
+0.00%
$45,689 $3,323
Aug 5, 5 PM $0.0000456
-16.43%
$45,623 $3,328
Aug 5, 4 PM $0.0000492
+0.00%
$49,200 $1,380
Aug 5, 2 PM $0.0000499
+0.00%
$49,928 $1,914
Aug 5, 12 PM $0.0000497
+0.49%
$49,719 $2,678
Aug 5, 11 AM $0.0000484
-0.04%
$48,435 $2,578
Aug 5, 9 AM $0.0000488
-0.50%
$48,796 $2,643
Aug 5, 8 AM $0.0000493
-2.38%
$49,348 $2,500
Aug 5, 4 AM $0.0000524
+0.70%
$52,390 $3,066
Aug 5, 3 AM $0.0000521
+0.00%
$52,050 $3,046
Aug 5, 1 AM $0.0000523
-0.41%
$52,296 $23,043
Aug 4, 11 PM $0.0000526
+0.00%
$52,645 $23,771
Aug 4, 9 PM $0.0000528
+0.05%
$52,816 $23,773
Aug 4, 8 PM $0.153
+0.00%
$152.71 million $19,894
Aug 4, 6 PM $0.0000588
+0.00%
$58,826 $8,412
Aug 4, 5 PM $0.0000591
-0.64%
$59,079 $8,426
Aug 4, 4 PM $0.0000597
+0.00%
$59,668 $8,945