Kittehcoin Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0000597
+0.00%
$59,668 $8,945
Aug 4, 3 PM $0.0000602
+0.00%
$60,159 $9,237
Aug 4, 2 PM $0.0000608
+10.05%
$60,816 $9,280
Aug 4, 1 PM $0.0000551
-11.15%
$55,060 $9,540
Aug 4, 11 AM $0.000063
+0.00%
$62,975 $10,351
Aug 4, 10 AM $0.000063
-0.86%
$63,012 $10,271
Aug 4, 8 AM $0.0000577
+0.00%
$57,656 $9,548
Aug 4, 6 AM $0.0000561
+0.00%
$56,103 $12,839
Aug 4, 5 AM $0.0000568
-0.08%
$56,797 $176,955
Aug 4, 4 AM $0.0000568
+0.00%
$56,798 $176,971
Aug 4, 3 AM $0.0000565
+0.00%
$56,525 $179,122
Aug 4, 1 AM $0.0000563
+0.60%
$56,251 $179,236
Aug 4, 12 AM $0.149
+0.00%
$148.61 million $164,546
Aug 3, 10 PM $0.156
+0.00%
$156.34 million $238,956
Aug 3, 8 PM $0.161
-8.89%
$161.42 million $237,911
Aug 3, 7 PM $0.184
-1.44%
$184.06 million $224,212
Aug 3, 6 PM $0.202
+255.57K%
$202.12 million $213,378
Aug 3, 5 PM $0.0000626
+9.48%
$62,616 $32,804
Aug 3, 4 PM $0.0000551
+1.32%
$55,147 $32,286
Aug 3, 3 PM $0.0000545
-1.96%
$54,526 $31,939
Aug 3, 2 PM $0.0000557
+1.25%
$55,669 $31,634
Aug 3, 1 PM $0.0000573
-2.57%
$57,271 $30,770
Aug 3, 12 PM $0.0000587
-7.33%
$58,654 $30,640
Aug 3, 11 AM $0.0000648
+18.65%
$64,821 $29,586
Aug 3, 10 AM $0.0000549
+0.00%
$54,854 $31,209
Aug 3, 8 AM $0.15
-0.23%
$149.94 million $198,826
Aug 3, 7 AM $0.153
+307.69K%
$152.65 million $920
Aug 3, 6 AM $0.0000496
+6.46%
$49,565 $28,644
Aug 3, 4 AM $0.0000464
-0.06%
$46,372 $28,334
Aug 3, 3 AM $0.0000465
-24.43%
$46,476 $28,274
Aug 3, 2 AM $0.0000621
+0.00%
$62,141 $26,130
Aug 3, 1 AM $0.134
+8.75%
$134.19 million $153,981
Aug 2, 11 PM $0.146
+324.86K%
$146.23 million $95,336
Aug 2, 10 PM $0.0000412
+9.24%
$41,223 $2,781
Aug 2, 9 PM $0.0000376
+0.00%
$37,615 $2,715
Aug 2, 8 PM $0.0000377
+0.00%
$37,659 $2,765
Aug 2, 7 PM $0.0000374
+0.00%
$37,428 $2,739
Aug 2, 5 PM $0.0000371
-2.39%
$37,097 $2,672
Aug 2, 3 PM $0.0000384
+0.00%
$38,420 $8,112
Aug 2, 2 PM $0.0000385
+0.12%
$38,459 $8,369
Aug 2, 1 PM $0.0000384
+0.00%
$38,350 $8,374
Aug 2, 11 AM $0.0917
+0.00%
$91.73 million $5,470
Aug 2, 10 AM $0.0000429
+0.00%
$42,928 $1,422
Aug 2, 8 AM $0.0000436
+0.00%
$43,571 $1,409
Aug 2, 3 AM $0.0000434
+0.09%
$43,405 $1,989
Aug 2, 2 AM $0.0000434
+3.62%
$43,354 $1,990
Aug 1, 6 PM $0.0000447
+0.00%
$44,652 $1,964
Aug 1, 5 PM $0.000045
+0.00%
$45,012 $2,008
Aug 1, 4 PM $0.0000453
+0.00%
$45,262 $2,015
Aug 1, 3 PM $0.000045
-0.30%
$44,994 $2,013