Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0000713
+0.00%
$71,296 $4,031
Today, at 9 AM $0.000073
-0.03%
$73,046 $4,057
Today, at 8 AM $0.0000728
+0.76%
$72,753 $4,279
Today, at 7 AM $0.0000715
-0.61%
$71,483 $4,473
Today, at 5 AM $0.0000718
+0.00%
$71,791 $4,528
Today, at 4 AM $0.0000684
+3.66%
$68,390 $4,603
Today, at 3 AM $0.0000662
+2.40%
$66,190 $4,248
Today, at 2 AM $0.000071
+0.00%
$71,012 $3,347
Today, at 1 AM $0.0000711
+0.02%
$71,113 $5,417
Today, at 12 AM $0.0000711
-1.52%
$71,098 $6,703
Yesterday, at 11 PM $0.000072
+0.18%
$72,018 $6,749
Yesterday, at 10 PM $0.0000717
-0.60%
$71,731 $6,874
Yesterday, at 9 PM $0.0000722
+0.48%
$72,222 $7,593
Yesterday, at 8 PM $0.0000739
+3.41%
$73,931 $7,363
Yesterday, at 7 PM $0.0000688
+0.00%
$68,831 $7,138
Yesterday, at 6 PM $0.0000688
-1.70%
$68,761 $7,239
Yesterday, at 5 PM $0.0000704
+0.33%
$70,383 $7,204
Yesterday, at 4 PM $0.0000701
-0.65%
$70,089 $7,191
Yesterday, at 3 PM $0.0000761
+1.06%
$76,088 $7,354
Yesterday, at 2 PM $0.0000749
+0.06%
$74,867 $7,411
Yesterday, at 1 PM $0.000076
-0.69%
$76,021 $7,476
Yesterday, at 12 PM $0.0000766
-0.23%
$76,609 $7,483
Yesterday, at 11 AM $0.0000769
-0.22%
$76,861 $7,747
Yesterday, at 10 AM $0.0000771
+3.41%
$77,085 $7,704
Yesterday, at 9 AM $0.0000745
-0.05%
$74,537 $7,738
Yesterday, at 8 AM $0.0000724
-3.69%
$72,366 $7,583
Yesterday, at 7 AM $0.0000753
-0.07%
$75,296 $7,500
Yesterday, at 6 AM $0.0000741
+3.86%
$74,067 $7,172
Yesterday, at 5 AM $0.0000723
+0.08%
$72,281 $8,049
Yesterday, at 4 AM $0.0000716
+0.00%
$71,614 $8,152
Yesterday, at 2 AM $0.0000716
+0.00%
$71,614 $12,821
Yesterday, at 1 AM $0.0000735
+14.77%
$73,480 $12,552
Yesterday, at 12 AM $0.0000637
-7.35%
$63,710 $10,511
Aug 25, 11 PM $0.0000712
-0.69%
$71,220 $13,368
Aug 25, 10 PM $0.0000727
-3.11%
$72,713 $13,279
Aug 25, 9 PM $0.0000775
+1.81%
$77,508 $14,513
Aug 25, 8 PM $0.0000771
-0.16%
$77,125 $16,705
Aug 25, 7 PM $0.0000802
+0.17%
$80,185 $17,678
Aug 25, 6 PM $0.0000801
+2.14%
$80,099 $18,424
Aug 25, 5 PM $0.0000789
+0.39%
$78,857 $21,275
Aug 25, 4 PM $0.000079
+0.60%
$79,001 $29,096
Aug 25, 3 PM $0.0000766
+1.86%
$76,582 $31,246
Aug 25, 2 PM $0.0000754
-1.35%
$75,357 $35,876
Aug 25, 1 PM $0.0000757
-0.44%
$75,679 $35,556
Aug 25, 12 PM $0.0000759
+1.12%
$75,924 $35,961
Aug 25, 11 AM $0.0000738
-0.53%
$73,766 $36,621
Aug 25, 10 AM $0.0000742
-0.95%
$74,161 $36,710
Aug 25, 9 AM $0.0000748
+1.57%
$74,849 $39,293
Aug 25, 8 AM $0.0000738
-1.11%
$73,762 $39,389
Aug 25, 7 AM $0.0000747
-1.31%
$74,681 $41,005
Download