Kittehcoin Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0000713
+0.00%
$71,296 $4,031
10:02 AM $0.0000727
+0.00%
$72,673 $4,037
9:36 AM $0.000073
+0.00%
$73,046 $4,057
9:33 AM $0.000073
-0.05%
$73,025 $4,056
9:32 AM $0.0000731
+0.00%
$73,025 $4,057
9:30 AM $0.0000731
+0.00%
$73,025 $4,049
8:50 AM $0.0000728
+0.00%
$71,483 $4,279
8:25 AM $0.0000722
+0.00%
$71,483 $4,248
7:46 AM $0.0000715
+0.00%
$71,483 $4,473
7:43 AM $0.0000715
+0.00%
$71,507 $4,433
7:28 AM $0.0000719
+0.00%
$71,916 $4,435
7:24 AM $0.000072
+0.04%
$71,956 $4,438
7:12 AM $0.0000719
+0.00%
$71,924 $4,536
5:26 AM $0.0000718
+0.00%
$71,791 $4,528
4:30 AM $0.0000684
+0.00%
$68,113 $4,603
4:27 AM $0.0000681
+0.00%
$68,113 $4,467
4:14 AM $0.0000667
+0.00%
$66,681 $4,446
4:13 AM $0.0000665
+0.00%
$66,681 $4,402
4:08 AM $0.000066
+0.00%
$65,975 $4,390
3:30 AM $0.0000662
+0.79%
$64,636 $4,248
3:29 AM $0.0000646
+0.00%
$64,636 $3,352
2:25 AM $0.000071
+0.00%
$71,113 $3,347
1:29 AM $0.0000711
+0.00%
$71,113 $5,417
1:09 AM $0.0000709
-0.31%
$70,879 $5,743
12:35 AM $0.0000711
+0.00%
$71,131 $6,703
12:33 AM $0.0000711
+0.00%
$71,131 $6,656
12:16 AM $0.0000707
+0.00%
$70,664 $6,563
12:00 AM $0.0000722
+0.00%
$71,891 $6,766
11:30 PM $0.000072
+0.00%
$71,891 $6,749
11:22 PM $0.0000719
+0.00%
$71,891 $6,740
10:56 PM $0.0000717
+0.00%
$71,731 $6,874
10:48 PM $0.0000719
+0.05%
$71,927 $6,884
10:26 PM $0.0000723
+0.00%
$72,250 $7,020
10:04 PM $0.0000721
-0.14%
$72,063 $7,005
9:30 PM $0.0000722
+0.00%
$72,148 $7,593
9:16 PM $0.0000721
+0.00%
$72,148 $7,669
9:15 PM $0.0000722
+0.00%
$72,148 $7,662
9:13 PM $0.0000721
+0.00%
$72,053 $7,644
9:12 PM $0.000072
+0.00%
$72,053 $7,628
9:06 PM $0.0000719
+0.00%
$71,879 $7,392
8:21 PM $0.0000739
+0.00%
$73,931 $7,363
8:06 PM $0.0000742
+3.80%
$74,211 $7,138
7:52 PM $0.0000688
+0.00%
$68,831 $7,138
6:53 PM $0.0000688
+0.00%
$68,761 $7,239
6:00 PM $0.00007
+0.00%
$70,383 $7,217
5:51 PM $0.0000704
+0.00%
$70,383 $7,204
5:09 PM $0.0000701
-0.05%
$70,119 $7,161
4:52 PM $0.0000701
+0.00%
$70,089 $7,191
4:50 PM $0.0000705
+0.00%
$70,089 $7,188
3:58 PM $0.0000761
+0.00%
$76,088 $7,354
Download