Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exponential Network System Historical Data

EXNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:45 PM $1.21
+0.00%
$1 billion $36,010
4:40 PM $1.21
+0.00%
$1 billion $35,695
4:35 PM $1.21
+0.00%
$1 billion $35,351
4:30 PM $1.21
+0.00%
$1 billion $35,020
4:25 PM $1.21
+0.00%
$1 billion $34,854
4:20 PM $1.21
+0.00%
$1 billion $34,724
4:15 PM $1.21
+0.00%
$1 billion $34,338
4:10 PM $1.21
+0.00%
$1 billion $34,019
4:05 PM $1.21
+0.00%
$1 billion $33,673
4:00 PM $1.21
+0.00%
$1 billion $33,377
3:55 PM $1.21
+0.00%
$1 billion $33,055
3:50 PM $1.21
+0.00%
$1 billion $32,737
3:45 PM $1.2
+0.00%
$1 billion $32,403
3:40 PM $1.2
+0.00%
$1 billion $32,108
3:35 PM $1.21
+0.00%
$1 billion $31,791
3:30 PM $1.21
+0.00%
$1 billion $31,476
3:25 PM $1.21
+0.00%
$1 billion $31,159
3:19 PM $1
+0.00%
$1 billion $30,863
3:14 PM $0.78
+0.00%
$780 million $30,862
3:04 PM $1.22
+0.00%
$1.22 billion $30,785
2:59 PM $1.22
+0.00%
$1.22 billion $30,443
2:54 PM $1.22
+0.00%
$1.22 billion $30,122
2:49 PM $1.22
+0.00%
$1.22 billion $29,822
2:44 PM $1.22
+0.00%
$1.22 billion $29,535
2:39 PM $1.22
+0.00%
$1.22 billion $29,211
2:34 PM $1.23
+0.00%
$1.23 billion $28,938
2:29 PM $1.23
+0.00%
$1.23 billion $28,612
2:24 PM $1.23
+0.00%
$1.23 billion $28,339
2:19 PM $1.23
+0.00%
$1.23 billion $28,048
2:14 PM $1.22
+0.00%
$1.22 billion $27,710
2:09 PM $1.23
+0.00%
$1.23 billion $27,377
2:04 PM $1.23
+0.00%
$1.23 billion $27,030
1:59 PM $1.23
+0.00%
$1.23 billion $26,711
1:54 PM $1.23
+0.00%
$1.23 billion $26,397
1:49 PM $1.23
+0.00%
$1.23 billion $26,069
1:44 PM $1.24
+0.00%
$1.24 billion $25,713
1:39 PM $1.24
+0.00%
$1.24 billion $25,334
1:34 PM $1.23
+0.00%
$1.23 billion $25,018
1:29 PM $1.22
+0.00%
$1.22 billion $24,681
1:24 PM $1.22
+0.00%
$1.22 billion $24,386
1:19 PM $1.22
+0.00%
$1.22 billion $24,071
1:14 PM $1.22
+0.00%
$1.22 billion $23,709
1:04 PM $1.21
+0.00%
$1.21 billion $23,415
12:54 PM $1.22
+0.00%
$1.22 billion $22,915
12:49 PM $1.23
+0.00%
$1.23 billion $22,589
12:44 PM $1.22
+0.00%
$1.22 billion $22,263
12:39 PM $1.22
+0.00%
$1.22 billion $21,875
12:34 PM $1.23
+0.00%
$1.23 billion $21,432
12:29 PM $1.22
+0.00%
$1.22 billion $21,096
12:24 PM $1.22
+0.00%
$1.22 billion $20,765