EMPIRE Historical Data

EMPIRE Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $0.0₅596
+0.28%
$-- $278
6:37 PM $0.0₅594
+0.19%
$-- $276
6:36 PM $0.0₅593
+0.02%
$-- $276
6:35 PM $0.0₅594
-0.09%
$-- $276
6:34 PM $0.0₅596
+0.00%
$-- $278
6:32 PM $0.0₅596
-0.07%
$-- $278
6:31 PM $0.0₅597
+0.00%
$-- $280
6:30 PM $0.0₅597
-0.09%
$-- $280
6:27 PM $0.0₅597
+0.00%
$-- $280
6:24 PM $0.0₅597
+0.00%
$-- $280
6:23 PM $0.0₅597
+0.00%
$-- $280
6:19 PM $0.0₅596
+0.00%
$-- $280
6:18 PM $0.0₅596
+0.00%
$-- $280
6:15 PM $0.0₅597
+0.08%
$-- $279
5:40 PM $0.0₅592
+0.00%
$-- $301
5:36 PM $0.0₅592
+0.00%
$-- $301
5:32 PM $0.0₅593
+0.00%
$-- $301
5:31 PM $0.0₅593
-0.13%
$-- $301
5:14 PM $0.0₅593
+0.00%
$-- $301
5:12 PM $0.0₅593
+0.00%
$-- $301
5:03 PM $0.0₅594
+0.00%
$-- $301
4:53 PM $0.0₅594
+0.00%
$-- $301
4:51 PM $0.0₅594
+0.00%
$-- $301
4:50 PM $0.0₅593
+0.00%
$-- $300
4:49 PM $0.0₅593
+0.00%
$-- $300
4:48 PM $0.0₅593
+0.00%
$-- $300
4:47 PM $0.0₅594
+0.02%
$-- $300
4:46 PM $0.0₅593
-0.04%
$-- $299
4:43 PM $0.0₅592
+0.00%
$-- $298
4:42 PM $0.0₅594
+0.00%
$-- $299
4:41 PM $0.0₅593
+0.00%
$-- $300
4:37 PM $0.0₅593
+0.19%
$-- $300
4:32 PM $0.0₅595
+0.00%
$-- $300
4:25 PM $0.0₅593
+0.00%
$-- $300
4:17 PM $0.0₅593
+0.00%
$-- $299
4:16 PM $0.0₅593
+0.00%
$-- $299
4:14 PM $0.0₅593
+0.00%
$-- $299
4:12 PM $0.0₅592
+0.00%
$-- $299
4:09 PM $0.0₅592
+0.05%
$-- $299
4:08 PM $0.0₅592
+0.00%
$-- $298
4:07 PM $0.0₅592
+0.01%
$-- $298
4:06 PM $0.0₅592
-0.01%
$-- $297
4:05 PM $0.0₅592
+0.00%
$-- $296
4:04 PM $0.0₅592
-0.01%
$-- $295
4:03 PM $0.0₅592
+0.00%
$-- $295
4:02 PM $0.0₅592
+0.00%
$-- $295
4:01 PM $0.0₅592
+0.00%
$-- $295
4:00 PM $0.0₅592
+0.00%
$-- $295
3:57 PM $0.0₅592
+0.00%
$-- $295
3:51 PM $0.0₅593
+0.00%
$-- $295