The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
+0.00%
$ 21.22 million $ 51,331
Yesterday $ 0.0222
+1.42%
$ 22.24 million $ 38,806
Jul 24, 2026 $ 0.0218
+3.89%
$ 21.84 million $ 96,937
Jul 23, 2026 $ 0.0211
-2.68%
$ 21.09 million $ 46,213
Jul 22, 2026 $ 0.0217
-0.01%
$ 21.69 million $ 42,694
Jul 21, 2026 $ 0.0218
+0.71%
$ 21.77 million $ 42,926
Jul 20, 2026 $ 0.0217
+2.87%
$ 21.71 million $ 49,257
Jul 19, 2026 $ 0.0213
+0.04%
$ 21.25 million $ 39,002
Jul 18, 2026 $ 0.0212
+0.82%
$ 21.23 million $ 35,705
Jul 17, 2026 $ 0.021
-4.05%
$ 20.99 million $ 46,414
Jul 16, 2026 $ 0.0218
-4.13%
$ 21.83 million $ 33,707
Jul 15, 2026 $ 0.0228
+5.19%
$ 22.84 million $ 44,758
Jul 14, 2026 $ 0.0218
-2.75%
$ 21.84 million $ 37,969
Jul 13, 2026 $ 0.0226
-0.46%
$ 22.57 million $ 35,716
Jul 12, 2026 $ 0.0228
+2.34%
$ 22.77 million $ 36,485
Jul 11, 2026 $ 0.0222
-2.68%
$ 22.25 million $ 38,693
Jul 10, 2026 $ 0.0229
+1.13%
$ 22.86 million $ 39,677
Jul 9, 2026 $ 0.0226
-3.46%
$ 22.63 million $ 30,596
Jul 8, 2026 $ 0.0235
+4.02%
$ 23.5 million $ 15,054
Jul 7, 2026 $ 0.0227
-0.74%
$ 22.67 million $ 15,047
Jul 6, 2026 $ 0.0228
+6.94%
$ 22.84 million $ 19,627
Jul 5, 2026 $ 0.0213
-0.64%
$ 21.28 million $ 18,449
Jul 4, 2026 $ 0.0214
-0.64%
$ 21.41 million $ 20,249
Jul 3, 2026 $ 0.0216
-6.25%
$ 21.61 million $ 21,181
Jul 2, 2026 $ 0.023
-1.83%
$ 23.02 million $ 20,490
Jul 1, 2026 $ 0.0234
+4.44%
$ 23.45 million $ 19,570
Jun 30, 2026 $ 0.0224
-5.04%
$ 22.39 million $ 23,236
Jun 29, 2026 $ 0.0236
+16.21%
$ 23.58 million $ 20,590
Jun 28, 2026 $ 0.0203
-12.04%
$ 20.29 million $ 24,150
Jun 27, 2026 $ 0.0229
+5.17%
$ 22.92 million $ 23,633
Jun 26, 2026 $ 0.0219
-8.83%
$ 21.88 million $ 22,293
Jun 25, 2026 $ 0.0235
-0.43%
$ 23.5 million $ 20,968
Jun 24, 2026 $ 0.0236
+20.58%
$ 23.6 million $ 22,408
Jun 23, 2026 $ 0.0196
-6.37%
$ 19.57 million $ 34,002
Jun 22, 2026 $ 0.0213
+2.96%
$ 21.32 million $ 23,139
Jun 21, 2026 $ 0.0209
-15.93%
$ 20.87 million $ 29,685
Jun 20, 2026 $ 0.0251
+6.56%
$ 25.14 million $ 27,456
Jun 19, 2026 $ 0.0237
+20.77%
$ 23.73 million $ 15,442
Jun 18, 2026 $ 0.0196
-5.85%
$ 19.65 million $ 22,371
Jun 17, 2026 $ 0.0207
-3.43%
$ 20.71 million $ 21,515
Jun 16, 2026 $ 0.0214
+14.14%
$ 21.44 million $ 24,206
Jun 15, 2026 $ 0.0188
-2.71%
$ 18.76 million $ 26,188
Jun 14, 2026 $ 0.0193
-2.39%
$ 19.29 million $ 20,785
Jun 13, 2026 $ 0.0198
+10.42%
$ 19.82 million $ 22,363
Jun 12, 2026 $ 0.0179
-12.40%
$ 17.89 million $ 33,728
Jun 11, 2026 $ 0.0204
+38.13%
$ 20.43 million $ 29,117
Jun 10, 2026 $ 0.0148
-4.59%
$ 14.79 million $ 45,792
Jun 9, 2026 $ 0.0155
+16.77%
$ 15.52 million $ 33,159
Jun 8, 2026 $ 0.0133
-8.94%
$ 13.25 million $ 22,731
Jun 7, 2026 $ 0.0145
-0.41%
$ 14.5 million $ 21,751
Download