The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ -- $ 28,875
Yesterday $ 0.0102
-13.13%
$ 10.18 million $ 29,323
May 1, 2026 $ 0.0118
-0.73%
$ 11.85 million $ 29,292
Apr 30, 2026 $ 0.0119
+4.65%
$ 11.92 million $ 29,877
Apr 29, 2026 $ 0.0115
-7.94%
$ 11.39 million $ 29,761
Apr 28, 2026 $ 0.0125
-2.04%
$ 12.44 million $ 28,824
Apr 27, 2026 $ 0.0127
+9.23%
$ 12.73 million $ 29,894
Apr 26, 2026 $ 0.0117
+0.66%
$ 11.66 million $ 28,769
Apr 25, 2026 $ 0.0116
-4.58%
$ 11.6 million $ 30,352
Apr 24, 2026 $ 0.0122
-14.06%
$ 12.17 million $ 29,791
Apr 23, 2026 $ 0.0142
-1.49%
$ 14.17 million $ 29,930
Apr 22, 2026 $ 0.0154
+10.72%
$ 15.44 million $ 28,826
Apr 21, 2026 $ 0.014
-3.17%
$ 13.95 million $ 29,139
Apr 20, 2026 $ 0.0144
+2.29%
$ 14.39 million $ 30,141
Apr 19, 2026 $ 0.014
-3.17%
$ 13.99 million $ 30,176
Apr 18, 2026 $ 0.0145
-6.96%
$ 14.45 million $ 29,903
Apr 17, 2026 $ 0.0154
+1.75%
$ 15.43 million $ 29,018
Apr 16, 2026 $ 0.0144
-1.87%
$ 14.43 million $ 30,053
Apr 15, 2026 $ 0.0147
+1.86%
$ 14.7 million $ 30,821
Apr 14, 2026 $ 0.0144
-4.95%
$ 14.45 million $ 28,487
Apr 13, 2026 $ 0.0153
+3.23%
$ 15.26 million $ 28,954
Apr 12, 2026 $ 0.0148
-3.36%
$ 14.78 million $ 29,272
Apr 11, 2026 $ 0.0152
-4.01%
$ 15.22 million $ 29,788
Apr 10, 2026 $ 0.0158
-10.98%
$ 15.85 million $ 30,181
Apr 9, 2026 $ 0.0177
+49.87%
$ 17.7 million $ 31,307
Apr 8, 2026 $ 0.0118
+0.45%
$ 11.81 million $ 30,477
Apr 7, 2026 $ 0.0118
-12.74%
$ 11.76 million $ 32,250
Apr 6, 2026 $ 0.0135
+11.40%
$ 13.48 million $ 31,415
Apr 5, 2026 $ 0.0121
-6.21%
$ 12.1 million $ 33,118
Apr 4, 2026 $ 0.0183
-12.59%
$ 18.31 million $ 32,480
Apr 3, 2026 $ 0.0209
+38.25%
$ 20.95 million $ 35,769
Apr 2, 2026 $ 0.0129
+83.82%
$ 12.91 million $ 35,377
Apr 1, 2026 $ 0.00696
+114.97%
$ 6.96 million $ 42,850
Mar 31, 2026 $ 0.00286
+50.32%
$ -- $ 41,507
Mar 30, 2026 $ 0.0019
+35.13%
$ 1.9 million $ 42,823
Mar 29, 2026 $ 0.00141
-1.81%
$ 1.41 million $ 39,569
Mar 28, 2026 $ 0.00143
-3.44%
$ 1.43 million $ 39,613
Mar 27, 2026 $ 0.00136
+89.42%
$ 1.36 million $ 37,998
Mar 26, 2026 $ 0.000718
+1.13%
$ 718,000 $ 34,311
Mar 25, 2026 $ 0.00071
-2.07%
$ 710,000 $ 33,281
Mar 24, 2026 $ 0.000725
+5.69%
$ 725,000 $ 32,846
Mar 23, 2026 $ 0.000686
-5.38%
$ 686,000 $ 32,679
Mar 22, 2026 $ 0.000725
-4.73%
$ 725,000 $ 33,308
Mar 21, 2026 $ 0.000761
+8.40%
$ 761,000 $ 34,161
Mar 20, 2026 $ 0.000702
-3.17%
$ 702,000 $ 33,764
Mar 19, 2026 $ 0.000728
+1.39%
$ 728,000 $ 56,647
Mar 18, 2026 $ 0.00072
+3.45%
$ 720,000 $ 56,789
Mar 17, 2026 $ 0.000697
-3.19%
$ 697,000 $ 56,409
Mar 16, 2026 $ 0.00072
-11.55%
$ 720,000 $ 56,959
Mar 15, 2026 $ 0.000814
-3.55%
$ 814,000 $ 58,165
Download