The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 22.81 million $ 20,515
Yesterday $ 0.023
-1.83%
$ 23.02 million $ 20,490
Jul 1, 2026 $ 0.0234
+4.44%
$ 23.45 million $ 19,570
Jun 30, 2026 $ 0.0224
-5.04%
$ 22.39 million $ 23,236
Jun 29, 2026 $ 0.0236
+16.21%
$ 23.58 million $ 20,590
Jun 28, 2026 $ 0.0203
-12.04%
$ 20.29 million $ 24,150
Jun 27, 2026 $ 0.0229
+5.17%
$ 22.92 million $ 23,633
Jun 26, 2026 $ 0.0219
-8.83%
$ 21.88 million $ 22,293
Jun 25, 2026 $ 0.0235
-0.43%
$ 23.5 million $ 20,968
Jun 24, 2026 $ 0.0236
+20.58%
$ 23.6 million $ 22,408
Jun 23, 2026 $ 0.0196
-6.37%
$ 19.57 million $ 34,002
Jun 22, 2026 $ 0.0213
+2.96%
$ 21.32 million $ 23,139
Jun 21, 2026 $ 0.0209
-15.93%
$ 20.87 million $ 29,685
Jun 20, 2026 $ 0.0251
+6.56%
$ 25.14 million $ 27,456
Jun 19, 2026 $ 0.0237
+20.77%
$ 23.73 million $ 15,442
Jun 18, 2026 $ 0.0196
-5.85%
$ 19.65 million $ 22,371
Jun 17, 2026 $ 0.0207
-3.43%
$ 20.71 million $ 21,515
Jun 16, 2026 $ 0.0214
+14.14%
$ 21.44 million $ 24,206
Jun 15, 2026 $ 0.0188
-2.71%
$ 18.76 million $ 26,188
Jun 14, 2026 $ 0.0193
-2.39%
$ 19.29 million $ 20,785
Jun 13, 2026 $ 0.0198
+10.42%
$ 19.82 million $ 22,363
Jun 12, 2026 $ 0.0179
-12.40%
$ 17.89 million $ 33,728
Jun 11, 2026 $ 0.0204
+38.13%
$ 20.43 million $ 29,117
Jun 10, 2026 $ 0.0148
-4.59%
$ 14.79 million $ 45,792
Jun 9, 2026 $ 0.0155
+16.77%
$ 15.52 million $ 33,159
Jun 8, 2026 $ 0.0133
-8.94%
$ 13.25 million $ 22,731
Jun 7, 2026 $ 0.0145
-0.41%
$ 14.5 million $ 21,751
Jun 6, 2026 $ 0.0145
-4.71%
$ 14.52 million $ 23,915
Jun 5, 2026 $ 0.0152
-3.90%
$ 15.24 million $ 23,018
Jun 4, 2026 $ 0.0158
+3.75%
$ 15.76 million $ 40,230
Jun 3, 2026 $ 0.0152
-1.54%
$ 15.19 million $ 42,398
Jun 2, 2026 $ 0.0154
-8.19%
$ 15.42 million $ 30,382
Jun 1, 2026 $ 0.0172
-0.92%
$ 17.22 million $ 21,707
May 31, 2026 $ 0.0174
-8.85%
$ 17.38 million $ 24,984
May 30, 2026 $ 0.019
+15.10%
$ 19.07 million $ 20,567
May 29, 2026 $ 0.0115
+11.45%
$ 11.43 million $ 32,938
May 28, 2026 $ 0.0103
-4.48%
$ 10.32 million $ 26,118
May 27, 2026 $ 0.0108
+7.44%
$ 10.76 million $ 31,383
May 26, 2026 $ 0.0101
+0.80%
$ 10.01 million $ 28,983
May 25, 2026 $ 0.01
-2.19%
$ 10.01 million $ 29,616
May 24, 2026 $ 0.0102
+1.51%
$ 10.23 million $ 29,771
May 23, 2026 $ 0.0101
+0.92%
$ 10 million $ 29,453
May 22, 2026 $ 0.0101
+0.35%
$ 10.03 million $ 30,081
May 21, 2026 $ 0.01
-0.75%
$ 10.01 million $ 28,401
May 20, 2026 $ 0.0101
+0.20%
$ 10.08 million $ 29,448
May 19, 2026 $ 0.0101
+0.40%
$ 10.06 million $ 28,634
May 18, 2026 $ 0.01
-1.00%
$ 10.04 million $ 29,443
May 17, 2026 $ 0.0102
-3.46%
$ 10.13 million $ 29,105
May 16, 2026 $ 0.0105
-9.58%
$ 10.58 million $ 29,364
May 15, 2026 $ 0.0116
-1.27%
$ 11.61 million $ 29,632
Download