The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ -- $ 33,650
Yesterday $ 0.0179
-12.40%
$ 17.89 million $ 33,728
Jun 11, 2026 $ 0.0204
+38.13%
$ 20.43 million $ 29,117
Jun 10, 2026 $ 0.0148
-4.59%
$ 14.79 million $ 45,792
Jun 9, 2026 $ 0.0155
+16.77%
$ 15.52 million $ 33,159
Jun 8, 2026 $ 0.0133
-8.94%
$ 13.25 million $ 22,731
Jun 7, 2026 $ 0.0145
-0.41%
$ 14.5 million $ 21,751
Jun 6, 2026 $ 0.0145
-4.71%
$ 14.52 million $ 23,915
Jun 5, 2026 $ 0.0152
-3.90%
$ 15.24 million $ 23,018
Jun 4, 2026 $ 0.0158
+3.75%
$ 15.76 million $ 40,230
Jun 3, 2026 $ 0.0152
-1.54%
$ 15.19 million $ 42,398
Jun 2, 2026 $ 0.0154
-8.19%
$ 15.42 million $ 30,382
Jun 1, 2026 $ 0.0172
-0.92%
$ 17.22 million $ 21,707
May 31, 2026 $ 0.0174
-8.85%
$ 17.38 million $ 24,984
May 30, 2026 $ 0.019
+15.10%
$ 19.07 million $ 20,567
May 29, 2026 $ 0.0115
+11.45%
$ 11.43 million $ 32,938
May 28, 2026 $ 0.0103
-4.48%
$ 10.32 million $ 26,118
May 27, 2026 $ 0.0108
+7.44%
$ 10.76 million $ 31,383
May 26, 2026 $ 0.0101
+0.80%
$ 10.01 million $ 28,983
May 25, 2026 $ 0.01
-2.19%
$ 10.01 million $ 29,616
May 24, 2026 $ 0.0102
+1.51%
$ 10.23 million $ 29,771
May 23, 2026 $ 0.0101
+0.92%
$ 10 million $ 29,453
May 22, 2026 $ 0.0101
+0.35%
$ 10.03 million $ 30,081
May 21, 2026 $ 0.01
-0.75%
$ 10.01 million $ 28,401
May 20, 2026 $ 0.0101
+0.20%
$ 10.08 million $ 29,448
May 19, 2026 $ 0.0101
+0.40%
$ 10.06 million $ 28,634
May 18, 2026 $ 0.01
-1.00%
$ 10.04 million $ 29,443
May 17, 2026 $ 0.0102
-3.46%
$ 10.13 million $ 29,105
May 16, 2026 $ 0.0105
-9.58%
$ 10.58 million $ 29,364
May 15, 2026 $ 0.0116
-1.27%
$ 11.61 million $ 29,632
May 14, 2026 $ 0.0117
+1.31%
$ 11.75 million $ 29,684
May 13, 2026 $ 0.0115
+0.88%
$ 11.55 million $ 28,780
May 12, 2026 $ 0.0114
-0.29%
$ 11.44 million $ 29,103
May 11, 2026 $ 0.0115
+4.28%
$ 11.54 million $ 28,877
May 10, 2026 $ 0.0107
-2.83%
$ 10.74 million $ 29,611
May 9, 2026 $ 0.0111
+6.56%
$ 11.08 million $ 29,887
May 8, 2026 $ 0.0105
+0.06%
$ 10.48 million $ 29,080
May 7, 2026 $ 0.0105
-0.33%
$ 10.52 million $ 28,823
May 6, 2026 $ 0.0106
+4.13%
$ 10.57 million $ 28,736
May 5, 2026 $ 0.0103
+0.76%
$ 10.34 million $ 28,884
May 4, 2026 $ 0.0102
+1.01%
$ 10.22 million $ 28,869
May 3, 2026 $ 0.0102
+1.04%
$ 10.2 million $ 29,360
May 2, 2026 $ 0.0102
-13.13%
$ 10.18 million $ 29,323
May 1, 2026 $ 0.0118
-0.73%
$ 11.85 million $ 29,292
Apr 30, 2026 $ 0.0119
+4.65%
$ 11.92 million $ 29,877
Apr 29, 2026 $ 0.0115
-7.94%
$ 11.39 million $ 29,761
Apr 28, 2026 $ 0.0125
-2.04%
$ 12.44 million $ 28,824
Apr 27, 2026 $ 0.0127
+9.23%
$ 12.73 million $ 29,894
Apr 26, 2026 $ 0.0117
+0.66%
$ 11.66 million $ 28,769
Apr 25, 2026 $ 0.0116
-4.58%
$ 11.6 million $ 30,352
Download