The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0159
+0.00%
$15.85 million $0
Today, at 6 AM $0.0159
+0.00%
$15.85 million $0
Today, at 4 AM $0.0158
+0.00%
$15.84 million $0
Today, at 2 AM $0.0158
+1.04%
$15.76 million $0
Today, at 12 AM $0.0159
+0.00%
$15.87 million $0
Yesterday, at 6 AM $0.0159
+0.00%
$15.9 million $0
Yesterday, at 2 AM $0.0157
+6.98%
$15.71 million $0
Yesterday, at 1 AM $0.0144
-1.90%
$14.39 million $0.1
Yesterday, at 12 AM $0.0147
-7.94%
$14.66 million $0
Aug 21, 7 PM $0.0157
+2.38%
$15.74 million $0
Aug 21, 4 PM $0.0158
-2.33%
$15.81 million $0
Aug 21, 3 PM $0.0163
-0.50%
$16.33 million $0
Aug 21, 1 AM $0.0158
+0.00%
$15.84 million $0.1
Aug 21, 12 AM $0.0158
+1.29%
$15.75 million $0.1
Aug 20, 10 PM $0.0155
+0.00%
$15.5 million $0.1
Aug 20, 12 PM $0.0157
+0.00%
$15.73 million $0
Aug 20, 11 AM $0.0147
+0.34%
$14.73 million $0
Aug 20, 10 AM $0.0146
+0.69%
$14.65 million $0
Aug 20, 9 AM $0.0145
-1.42%
$14.47 million $0
Aug 20, 6 AM $0.0151
+0.00%
$15.12 million $0
Aug 20, 5 AM $0.0157
+0.53%
$15.68 million $0
Aug 20, 3 AM $0.0154
+0.00%
$15.44 million $0
Aug 19, 9 PM $0.0163
-1.64%
$16.27 million $0
Aug 19, 8 PM $0.0167
+0.00%
$16.7 million $0
Aug 19, 3 PM $0.0167
+0.00%
$16.75 million $0.1
Aug 19, 3 AM $0.0158
-0.56%
$15.76 million $0
Aug 19, 1 AM $0.0159
+0.00%
$15.86 million $0
Aug 19, 12 AM $0.0158
+0.53%
$15.85 million $0
Aug 18, 11 PM $0.0157
+0.00%
$-- $0
Aug 18, 10 PM $0.0154
+1.94%
$15.37 million $0
Aug 18, 9 PM $0.015
+0.00%
$14.95 million $1
Aug 18, 8 PM $0.0153
-1.75%
$15.31 million $1
Aug 18, 4 PM $0.0145
-4.63%
$14.49 million $1
Aug 18, 3 PM $0.0136
+1.36%
$13.58 million $1
Aug 18, 2 PM $0.0127
+1.19%
$12.73 million $1
Aug 18, 1 PM $0.0126
+0.31%
$12.56 million $1
Aug 18, 12 PM $0.0125
-4.04%
$12.53 million $1
Aug 18, 11 AM $0.0131
-10.73%
$13.07 million $0
Aug 18, 10 AM $0.0147
+4.74%
$14.68 million $0
Aug 18, 9 AM $0.0135
+0.00%
$13.49 million $0
Aug 18, 8 AM $0.0137
+1.30%
$13.68 million $0
Aug 18, 4 AM $0.013
+0.00%
$12.99 million $0
Aug 18, 3 AM $0.0129
-1.87%
$12.92 million $0
Aug 18, 2 AM $0.0131
+5.46%
$13.13 million $0
Aug 18, 1 AM $0.0124
+0.95%
$12.45 million $0
Aug 18, 12 AM $0.0123
-9.13%
$12.27 million $0
Aug 17, 11 PM $0.0137
+4.50%
$13.71 million $0
Aug 17, 9 PM $0.0131
+1.68%
$13.05 million $0
Aug 17, 6 PM $0.0127
+0.00%
$12.66 million $0
Aug 17, 5 PM $0.0125
+0.00%
$12.5 million $0
Download