The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0183
+0.00%
$ -- $ 33,287
Today, at 1 AM $ 0.0179
-1.72%
$ 17.85 million $ 34,060
Today, at 12 AM $ 0.0179
+0.26%
$ 17.94 million $ 34,175
Yesterday, at 11 PM $ 0.0179
-0.50%
$ 17.89 million $ 33,728
Yesterday, at 10 PM $ 0.018
-3.44%
$ 17.98 million $ 33,633
Yesterday, at 9 PM $ 0.0188
+3.48%
$ 18.81 million $ 32,478
Yesterday, at 8 PM $ 0.0182
-3.38%
$ 18.18 million $ 31,336
Yesterday, at 7 PM $ 0.0188
-1.49%
$ 18.81 million $ 30,305
Yesterday, at 6 PM $ 0.019
-0.54%
$ 18.96 million $ 30,296
Yesterday, at 5 PM $ 0.0195
-1.99%
$ 19.49 million $ 28,533
Yesterday, at 4 PM $ 0.0199
+0.15%
$ 19.89 million $ 27,147
Yesterday, at 3 PM $ 0.0199
-1.09%
$ 19.86 million $ 27,329
Yesterday, at 11 AM $ 0.0188
+2.29%
$ 18.77 million $ 30,956
Yesterday, at 10 AM $ 0.0185
+0.60%
$ 18.49 million $ 30,660
Yesterday, at 9 AM $ 0.0183
-0.58%
$ 18.33 million $ 30,742
Yesterday, at 8 AM $ 0.0185
+0.00%
$ 18.49 million $ 30,929
Yesterday, at 7 AM $ 0.0184
-0.77%
$ 18.35 million $ 31,860
Yesterday, at 6 AM $ 0.0185
-3.25%
$ 18.5 million $ 31,461
Yesterday, at 5 AM $ 0.0187
+0.30%
$ 18.75 million $ 29,800
Yesterday, at 4 AM $ 0.0189
-1.50%
$ 18.89 million $ 29,609
Yesterday, at 3 AM $ 0.0193
-1.49%
$ 19.35 million $ 28,941
Yesterday, at 2 AM $ 0.0196
-1.26%
$ 19.58 million $ 28,946
Yesterday, at 1 AM $ 0.0197
-1.81%
$ 19.7 million $ 28,150
Yesterday, at 12 AM $ 0.0199
-2.34%
$ 19.95 million $ 27,917
Jun 11, 11 PM $ 0.0204
+1.06%
$ 20.43 million $ 29,117
Jun 11, 10 PM $ 0.0203
-1.19%
$ 20.3 million $ 31,024
Jun 11, 9 PM $ 0.0205
+2.12%
$ 20.55 million $ 31,057
Jun 11, 8 PM $ 0.0203
+0.30%
$ 20.3 million $ 33,126
Jun 11, 7 PM $ 0.0202
-1.78%
$ 20.24 million $ 33,272
Jun 11, 6 PM $ 0.0204
+1.35%
$ 20.39 million $ 33,003
Jun 11, 5 PM $ 0.0201
+0.00%
$ 20.06 million $ 32,950
Jun 11, 4 PM $ 0.0201
-2.09%
$ 20.12 million $ 34,053
Jun 11, 3 PM $ 0.0206
+0.57%
$ 20.55 million $ 33,875
Jun 11, 2 PM $ 0.0205
-1.50%
$ 20.49 million $ 34,406
Jun 11, 8 AM $ 0.014
+0.00%
$ -- $ 42,304
Jun 11, 7 AM $ 0.014
-0.29%
$ 14 million $ 42,304
Jun 11, 6 AM $ 0.014
-3.37%
$ 14.04 million $ 42,880
Jun 11, 5 AM $ 0.0145
-0.80%
$ 14.49 million $ 42,825
Jun 11, 4 AM $ 0.0146
-0.01%
$ 14.6 million $ 46,822
Jun 11, 3 AM $ 0.0146
+1.65%
$ 14.56 million $ 45,821
Jun 11, 2 AM $ 0.0143
+0.34%
$ 14.33 million $ 45,282
Jun 11, 1 AM $ 0.0144
-0.21%
$ 14.39 million $ 46,030
Jun 11, 12 AM $ 0.0144
-2.49%
$ 14.42 million $ 46,255
Jun 10, 11 PM $ 0.0148
-2.76%
$ 14.79 million $ 45,792
Jun 10, 10 PM $ 0.0151
+1.28%
$ 15.13 million $ 45,817
Jun 10, 9 PM $ 0.0151
-1.51%
$ 15.06 million $ 45,404
Jun 10, 8 PM $ 0.0153
+0.00%
$ 15.29 million $ 43,768
Jun 10, 4 PM $ 0.0145
+0.33%
$ 14.53 million $ 47,840
Jun 10, 3 PM $ 0.0145
-1.99%
$ 14.51 million $ 48,255
Jun 10, 2 PM $ 0.0148
-3.66%
$ 14.8 million $ 47,125
Download