The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0152
+0.00%
$ 15.15 million $ 30,105
1:54 PM $ 0.0152
+0.00%
$ 15.15 million $ 30,143
1:49 PM $ 0.0151
+0.00%
$ 15.07 million $ 30,195
1:44 PM $ 0.0153
+0.00%
$ 15.25 million $ 30,181
1:39 PM $ 0.0152
+0.00%
$ 15.24 million $ 30,181
1:34 PM $ 0.0152
+0.00%
$ 15.21 million $ 30,188
1:29 PM $ 0.0152
+0.00%
$ 15.21 million $ 30,240
1:24 PM $ 0.0152
+0.00%
$ 15.19 million $ 30,191
1:19 PM $ 0.0152
+0.00%
$ 15.19 million $ 30,181
1:14 PM $ 0.015
+0.00%
$ 15.05 million $ 30,120
1:09 PM $ 0.015
+0.00%
$ 15.05 million $ 30,120
1:04 PM $ 0.015
+0.00%
$ 15.02 million $ 30,100
12:59 PM $ 0.015
+0.00%
$ 15.02 million $ 30,081
12:54 PM $ 0.0151
+0.00%
$ 15.11 million $ 30,136
12:49 PM $ 0.0151
+0.00%
$ 15.08 million $ 30,129
12:44 PM $ 0.015
+0.00%
$ 15.04 million $ 30,071
12:39 PM $ 0.0149
+0.00%
$ 14.88 million $ 30,093
12:34 PM $ 0.0148
+0.00%
$ 14.84 million $ 30,112
12:29 PM $ 0.0148
+0.00%
$ 14.84 million $ 30,165
12:24 PM $ 0.0147
+0.00%
$ 14.69 million $ 30,143
12:19 PM $ 0.0146
+0.00%
$ 14.59 million $ 30,127
12:14 PM $ 0.0146
+0.00%
$ 14.59 million $ 30,158
12:09 PM $ 0.0145
+0.00%
$ 14.52 million $ 30,144
12:04 PM $ 0.0146
+0.00%
$ 14.58 million $ 30,203
11:59 AM $ 0.0146
+0.00%
$ 14.63 million $ 30,232
11:54 AM $ 0.0147
+0.00%
$ 14.67 million $ 30,209
11:49 AM $ 0.0147
+0.00%
$ 14.67 million $ 30,184
11:44 AM $ 0.0146
+0.00%
$ 14.61 million $ 30,150
11:39 AM $ 0.0145
+0.00%
$ 14.51 million $ 30,090
11:34 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,109
11:29 AM $ 0.0145
+0.00%
$ 14.53 million $ 30,152
11:24 AM $ 0.0145
+0.00%
$ 14.5 million $ 30,112
11:19 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,113
11:14 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,078
11:09 AM $ 0.0142
+0.00%
$ 14.21 million $ 30,180
11:04 AM $ 0.0142
+0.00%
$ 14.24 million $ 30,182
10:59 AM $ 0.0142
+0.00%
$ 14.21 million $ 30,245
10:54 AM $ 0.0142
+0.00%
$ 14.18 million $ 30,242
10:49 AM $ 0.0142
+0.00%
$ 14.22 million $ 30,280
10:44 AM $ 0.0142
+0.00%
$ 14.22 million $ 30,288
10:39 AM $ 0.0143
+0.00%
$ 14.35 million $ 30,281
10:34 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,338
10:29 AM $ 0.0143
+0.00%
$ 14.34 million $ 30,309
10:24 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,285
10:19 AM $ 0.0143
+0.00%
$ 14.31 million $ 30,318
10:14 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,310
10:09 AM $ 0.0144
+0.00%
$ 14.41 million $ 30,279
10:04 AM $ 0.0143
+0.00%
$ 14.29 million $ 30,202
9:59 AM $ 0.0143
+0.00%
$ 14.26 million $ 30,195
9:54 AM $ 0.0143
+0.00%
$ 14.26 million $ 30,172
Download