The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0182
+0.00%
$ -- $ 33,151
2:40 AM $ 0.0183
+0.00%
$ -- $ 33,287
2:35 AM $ 0.0182
+0.00%
$ -- $ 33,650
2:30 AM $ 0.0182
+0.00%
$ -- $ 33,618
2:25 AM $ 0.0181
+0.00%
$ -- $ 33,718
2:20 AM $ 0.0179
+0.00%
$ -- $ 33,757
2:15 AM $ 0.0181
+0.00%
$ -- $ 33,805
2:10 AM $ 0.0181
+0.00%
$ -- $ 33,837
2:05 AM $ 0.0181
+0.00%
$ -- $ 33,949
2:00 AM $ 0.0179
+0.00%
$ -- $ 34,039
1:55 AM $ 0.0179
+0.00%
$ -- $ 34,060
1:50 AM $ 0.0181
+0.00%
$ -- $ 34,139
1:45 AM $ 0.0181
+0.00%
$ -- $ 34,187
1:40 AM $ 0.0179
+0.00%
$ -- $ 34,189
1:35 AM $ 0.0181
+0.00%
$ -- $ 34,189
1:30 AM $ 0.0181
+0.00%
$ -- $ 34,189
1:25 AM $ 0.0179
+0.00%
$ -- $ 34,190
1:20 AM $ 0.0181
+0.00%
$ -- $ 34,211
1:15 AM $ 0.0181
+0.00%
$ -- $ 34,231
1:10 AM $ 0.0182
+0.00%
$ -- $ 34,223
1:05 AM $ 0.0182
+0.00%
$ -- $ 34,275
1:00 AM $ 0.0182
+0.00%
$ -- $ 34,208
12:55 AM $ 0.0179
+0.00%
$ -- $ 34,175
12:50 AM $ 0.0179
+0.00%
$ -- $ 34,073
12:45 AM $ 0.0179
+0.00%
$ -- $ 34,010
12:40 AM $ 0.0179
+0.00%
$ -- $ 34,087
12:35 AM $ 0.0178
+0.00%
$ -- $ 34,163
12:30 AM $ 0.0178
+0.00%
$ -- $ 34,154
12:25 AM $ 0.0179
+0.00%
$ -- $ 34,041
12:20 AM $ 0.0178
+0.00%
$ -- $ 33,973
12:15 AM $ 0.0178
+0.00%
$ -- $ 33,882
12:10 AM $ 0.0178
+0.00%
$ -- $ 33,882
12:05 AM $ 0.0179
+0.00%
$ -- $ 33,813
12:00 AM $ 0.0179
+0.00%
$ -- $ 33,772
11:55 PM $ 0.0179
+0.00%
$ -- $ 33,728
11:50 PM $ 0.0179
+0.00%
$ -- $ 33,728
11:45 PM $ 0.0178
+0.00%
$ -- $ 33,727
11:40 PM $ 0.0178
+0.00%
$ -- $ 33,770
11:35 PM $ 0.0178
+0.00%
$ -- $ 33,727
11:30 PM $ 0.0177
+0.00%
$ -- $ 33,715
11:25 PM $ 0.0176
+0.00%
$ -- $ 33,705
11:20 PM $ 0.0178
+0.00%
$ -- $ 33,706
11:15 PM $ 0.0178
+0.00%
$ -- $ 33,695
11:10 PM $ 0.0178
+0.00%
$ -- $ 33,718
11:05 PM $ 0.0179
+0.00%
$ -- $ 33,662
11:00 PM $ 0.018
+0.00%
$ -- $ 33,650
10:55 PM $ 0.018
+0.00%
$ -- $ 33,633
10:50 PM $ 0.0179
+0.00%
$ -- $ 33,649
10:45 PM $ 0.0179
+0.00%
$ -- $ 33,595
10:40 PM $ 0.018
+0.00%
$ -- $ 33,713
Download