The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0174
+45.62%
$ 17.38 million $ 172,266
Apr 2026 $ 0.0115
+253.46%
$ 11.92 million $ 897,124
Mar 2026 $ 0.00286
-87.72%
$ -- $ 3.71 million
Feb 2026 $ 0.0233
-2.37%
$ 23.28 million $ 8.6 million
Jan 2026 $ 0.0238
+1.33%
$ 23.85 million $ 18.8 million
Dec 2025 $ 0.0234
+0.69%
$ 23.47 million $ 21.61 million
Nov 2025 $ 0.0242
+16.93%
$ 23.27 million $ 18.07 million
Oct 2025 $ 0.02
-5.50%
$ 20.68 million $ 10.44 million
Sep 2025 $ 0.0434
+90.75%
$ 21.18 million $ 9.16 million
Aug 2025 $ 0.0233
-63.26%
$ 22.82 million $ 15.74 million
Download