The Invincible Game Token Historical Data

IGGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0227
-0.97%
$22.66 million $36,269
Jul 12, 9 PM $0.0229
+0.38%
$22.86 million $34,269
Jul 12, 8 PM $0.0228
+1.49%
$22.78 million $35,945
Jul 12, 7 PM $0.0224
+0.25%
$22.38 million $33,578
Jul 12, 6 PM $0.0224
+0.53%
$22.44 million $36,711
Jul 12, 5 PM $0.0223
-0.24%
$22.26 million $36,814
Jul 12, 4 PM $0.0223
+0.50%
$22.32 million $37,460
Jul 12, 3 PM $0.0222
+0.01%
$22.17 million $39,366
Jul 12, 2 PM $0.0222
-1.19%
$22.21 million $39,257
Jul 12, 1 PM $0.0225
+0.97%
$22.48 million $38,310
Jul 12, 12 PM $0.0223
+0.17%
$22.34 million $38,128
Jul 12, 11 AM $0.0223
-1.36%
$22.33 million $38,127
Jul 12, 10 AM $0.0226
+0.05%
$22.6 million $36,667
Jul 12, 9 AM $0.0225
+0.16%
$22.53 million $36,099
Jul 12, 8 AM $0.0226
+0.91%
$22.57 million $38,738
Jul 12, 7 AM $0.0224
-0.31%
$22.37 million $39,440
Jul 12, 6 AM $0.0225
+0.00%
$22.45 million $37,597
Jul 12, 5 AM $0.0225
+0.37%
$22.45 million $37,556
Jul 12, 4 AM $0.0224
+0.10%
$22.41 million $38,649
Jul 12, 3 AM $0.0224
+0.53%
$22.44 million $38,648
Jul 12, 2 AM $0.0223
+0.30%
$22.32 million $38,805
Jul 12, 1 AM $0.0223
+0.00%
$22.3 million $38,689
Jul 12, 12 AM $0.0223
+0.07%
$22.26 million $38,063
Jul 11, 11 PM $0.0222
+0.67%
$22.25 million $38,693
Jul 11, 10 PM $0.0221
+0.24%
$22.1 million $39,216
Jul 11, 9 PM $0.0221
-1.27%
$22.05 million $39,431
Jul 11, 8 PM $0.0224
-0.78%
$22.4 million $37,214
Jul 11, 7 PM $0.0226
-1.09%
$22.59 million $36,507
Jul 11, 6 PM $0.0229
+0.18%
$22.89 million $33,924
Jul 11, 5 PM $0.0228
+0.77%
$22.78 million $33,451
Jul 11, 4 PM $0.0227
+0.76%
$22.71 million $32,778
Jul 11, 3 PM $0.0225
-0.57%
$22.49 million $30,339
Jul 11, 2 PM $0.0226
+0.40%
$22.59 million $29,807
Jul 11, 1 PM $0.0225
+0.04%
$22.52 million $29,576
Jul 11, 12 PM $0.0224
+0.00%
$22.43 million $29,360
Jul 11, 11 AM $0.0225
+0.07%
$22.5 million $28,566
Jul 11, 10 AM $0.0225
+0.30%
$22.48 million $27,268
Jul 11, 9 AM $0.0224
-2.66%
$22.39 million $27,046
Jul 11, 8 AM $0.023
+0.36%
$23 million $24,141
Jul 11, 7 AM $0.0229
+0.00%
$22.89 million $23,184
Jul 11, 6 AM $0.0229
-0.38%
$22.86 million $24,289
Jul 11, 5 AM $0.0229
-0.27%
$22.93 million $28,372
Jul 11, 4 AM $0.023
-0.03%
$22.95 million $28,633
Jul 11, 3 AM $0.0229
-0.06%
$22.93 million $30,673
Jul 11, 2 AM $0.0229
-0.13%
$22.95 million $30,909
Jul 11, 1 AM $0.023
+0.07%
$22.98 million $32,402
Jul 11, 12 AM $0.0229
+0.36%
$22.94 million $39,987
Jul 10, 11 PM $0.0229
-0.54%
$22.86 million $39,677
Jul 10, 10 PM $0.0229
+0.28%
$22.88 million $41,113
Jul 10, 9 PM $0.0228
+0.17%
$22.79 million $42,416