The Invincible Game Token Historical Data

IGGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000725
-1.89%
$ 725,000 $ 32,560
Mar 21, 2 AM $ 0.000738
-0.14%
$ 738,000 $ 32,299
Mar 21, 1 AM $ 0.000728
+2.10%
$ 728,000 $ 32,464
Mar 21, 12 AM $ 0.000716
+1.99%
$ 716,000 $ 33,137
Mar 20, 11 PM $ 0.000702
+0.72%
$ 702,000 $ 33,764
Mar 20, 10 PM $ 0.0007
-1.96%
$ 700,000 $ 35,029
Mar 20, 9 PM $ 0.000724
+0.42%
$ 724,000 $ 36,025
Mar 20, 8 PM $ 0.000718
+2.28%
$ 718,000 $ 36,853
Mar 20, 7 PM $ 0.000702
-3.70%
$ 702,000 $ 38,496
Mar 20, 6 PM $ 0.000729
+0.28%
$ 729,000 $ 39,373
Mar 20, 5 PM $ 0.000723
-0.55%
$ 723,000 $ 40,188
Mar 20, 4 PM $ 0.000723
-1.90%
$ 723,000 $ 41,841
Mar 20, 3 PM $ 0.000737
+3.37%
$ 737,000 $ 42,485
Mar 20, 2 PM $ 0.00072
-1.91%
$ 720,000 $ 43,481
Mar 20, 1 PM $ 0.000734
+4.11%
$ 734,000 $ 44,566
Mar 20, 12 PM $ 0.000705
-4.99%
$ 705,000 $ 45,518
Mar 20, 11 AM $ 0.000738
+4.98%
$ 738,000 $ 46,330
Mar 20, 10 AM $ 0.000704
+0.00%
$ 704,000 $ 47,035
Mar 20, 9 AM $ 0.000704
-1.40%
$ 704,000 $ 48,033
Mar 20, 8 AM $ 0.000714
-0.83%
$ 714,000 $ 49,243
Mar 20, 7 AM $ 0.000719
-2.44%
$ 719,000 $ 50,536
Mar 20, 6 AM $ 0.000736
+2.51%
$ 736,000 $ 51,468
Mar 20, 5 AM $ 0.000718
+3.31%
$ 718,000 $ 52,318
Mar 20, 4 AM $ 0.000696
-0.14%
$ 696,000 $ 53,583
Mar 20, 3 AM $ 0.000697
-1.55%
$ 697,000 $ 54,543
Mar 20, 2 AM $ 0.000714
-1.79%
$ 714,000 $ 55,368
Mar 20, 1 AM $ 0.000731
+0.00%
$ 731,000 $ 55,921
Mar 20, 12 AM $ 0.000731
+0.83%
$ 731,000 $ 56,829
Mar 19, 11 PM $ 0.000728
+1.68%
$ 728,000 $ 56,647
Mar 19, 10 PM $ 0.000716
-1.92%
$ 716,000 $ 57,090
Mar 19, 9 PM $ 0.000726
-0.55%
$ 726,000 $ 56,854
Mar 19, 8 PM $ 0.000727
-2.28%
$ 727,000 $ 57,153
Mar 19, 7 PM $ 0.000745
+0.13%
$ 745,000 $ 56,793
Mar 19, 6 PM $ 0.000743
-1.46%
$ 743,000 $ 56,509
Mar 19, 5 PM $ 0.000754
+0.00%
$ 754,000 $ 56,750
Mar 19, 4 PM $ 0.000754
+0.67%
$ 754,000 $ 56,793
Mar 19, 3 PM $ 0.000748
+1.22%
$ 748,000 $ 56,387
Mar 19, 2 PM $ 0.000735
+3.96%
$ 735,000 $ 56,215
Mar 19, 1 PM $ 0.000708
+0.28%
$ 708,000 $ 56,490
Mar 19, 12 PM $ 0.000706
+2.92%
$ 706,000 $ 56,708
Mar 19, 11 AM $ 0.000684
-1.58%
$ 684,000 $ 56,735
Mar 19, 10 AM $ 0.000694
-1.84%
$ 694,000 $ 56,914
Mar 19, 9 AM $ 0.000705
+3.52%
$ 705,000 $ 57,652
Mar 19, 8 AM $ 0.000682
-1.45%
$ 682,000 $ 57,268
Mar 19, 7 AM $ 0.000691
-0.43%
$ 691,000 $ 56,763
Mar 19, 6 AM $ 0.000698
+1.90%
$ 698,000 $ 57,096
Mar 19, 5 AM $ 0.000681
-0.87%
$ 681,000 $ 57,319
Mar 19, 4 AM $ 0.00069
+0.88%
$ 690,000 $ 56,982
Mar 19, 3 AM $ 0.000682
-0.87%
$ 682,000 $ 56,889
Mar 19, 2 AM $ 0.000688
-3.78%
$ 688,000 $ 56,815