The Invincible Game Token Historical Data

IGGT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.01
-4.25%
$ 10.02 million $ 29,131
May 26, 9 AM $ 0.0105
-0.89%
$ 10.47 million $ 29,216
May 26, 8 AM $ 0.0106
+0.27%
$ 10.56 million $ 29,105
May 26, 7 AM $ 0.0106
+0.66%
$ 10.57 million $ 29,113
May 26, 6 AM $ 0.0106
+1.52%
$ 10.56 million $ 29,135
May 26, 5 AM $ 0.0104
-1.54%
$ 10.39 million $ 29,319
May 26, 4 AM $ 0.0105
+1.75%
$ 10.55 million $ 29,328
May 26, 3 AM $ 0.0104
-1.41%
$ 10.43 million $ 29,376
May 26, 2 AM $ 0.0105
+0.80%
$ 10.54 million $ 29,318
May 26, 1 AM $ 0.0105
+4.87%
$ 10.54 million $ 29,386
May 26, 12 AM $ 0.01
+0.39%
$ 10.05 million $ 29,404
May 25, 11 PM $ 0.01
-0.11%
$ 10.01 million $ 29,616
May 25, 10 PM $ 0.01
-1.41%
$ 10 million $ 29,529
May 25, 9 PM $ 0.0103
-0.02%
$ 10.3 million $ 29,288
May 25, 8 PM $ 0.0104
+1.81%
$ 10.41 million $ 29,235
May 25, 7 PM $ 0.0103
+1.59%
$ 10.25 million $ 29,289
May 25, 6 PM $ 0.01
-3.98%
$ 10.01 million $ 29,287
May 25, 5 PM $ 0.0104
+4.23%
$ 10.43 million $ 29,423
May 25, 4 PM $ 0.01
-0.53%
$ 10.01 million $ 29,651
May 25, 3 PM $ 0.01
-2.68%
$ 10.02 million $ 29,653
May 25, 2 PM $ 0.0104
+0.08%
$ 10.37 million $ 29,502
May 25, 1 PM $ 0.0102
-2.74%
$ 10.17 million $ 29,526
May 25, 12 PM $ 0.0105
+4.22%
$ 10.47 million $ 29,731
May 25, 11 AM $ 0.0101
+0.68%
$ 10.07 million $ 29,642
May 25, 10 AM $ 0.01
-0.46%
$ 10.01 million $ 29,430
May 25, 9 AM $ 0.0102
-1.36%
$ 10.21 million $ 29,391
May 25, 8 AM $ 0.0104
+2.44%
$ 10.38 million $ 29,474
May 25, 7 AM $ 0.0101
-3.35%
$ 10.07 million $ 29,664
May 25, 6 AM $ 0.0105
+0.76%
$ 10.53 million $ 29,794
May 25, 5 AM $ 0.0103
+2.60%
$ 10.27 million $ 29,587
May 25, 4 AM $ 0.01
-3.43%
$ 10.02 million $ 29,478
May 25, 3 AM $ 0.0104
+1.47%
$ 10.38 million $ 29,581
May 25, 2 AM $ 0.01
-1.76%
$ 10.04 million $ 29,777
May 25, 1 AM $ 0.0101
-2.11%
$ 10.13 million $ 29,930
May 25, 12 AM $ 0.0104
+1.69%
$ 10.41 million $ 29,990
May 24, 11 PM $ 0.0102
+0.65%
$ 10.15 million $ 29,771
May 24, 10 PM $ 0.0101
-4.21%
$ 10.09 million $ 29,962
May 24, 9 PM $ 0.0105
+3.37%
$ 10.51 million $ 30,130
May 24, 8 PM $ 0.0102
-3.25%
$ 10.16 million $ 30,213
May 24, 7 PM $ 0.0104
-0.67%
$ 10.43 million $ 30,081
May 24, 6 PM $ 0.0105
+4.46%
$ 10.49 million $ 29,922
May 24, 5 PM $ 0.01
-0.31%
$ 10.04 million $ 29,780
May 24, 4 PM $ 0.01
-1.37%
$ 10 million $ 29,626
May 24, 3 PM $ 0.0101
-1.07%
$ 10.11 million $ 29,648
May 24, 2 PM $ 0.0102
+1.66%
$ 10.17 million $ 29,575
May 24, 1 PM $ 0.01
-3.46%
$ 10.01 million $ 29,314
May 24, 12 PM $ 0.0103
+1.64%
$ 10.27 million $ 29,220
May 24, 11 AM $ 0.0102
-0.99%
$ 10.19 million $ 29,279
May 24, 10 AM $ 0.0103
+1.41%
$ 10.29 million $ 29,550
May 24, 9 AM $ 0.0101
-0.64%
$ 10.05 million $ 29,540