The Invincible Game Token Historical Data

IGGT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0101
-0.64%
$ 10.05 million $ 29,540
May 24, 8 AM $ 0.01
-1.55%
$ 10.02 million $ 29,281
May 24, 7 AM $ 0.0102
+1.55%
$ 10.18 million $ 29,243
May 24, 6 AM $ 0.01
-1.76%
$ 10 million $ 29,236
May 24, 5 AM $ 0.0101
-0.15%
$ 10.09 million $ 29,313
May 24, 4 AM $ 0.0101
+0.81%
$ 10.11 million $ 29,567
May 24, 3 AM $ 0.0101
-1.71%
$ 10.07 million $ 29,460
May 24, 2 AM $ 0.0102
+0.69%
$ 10.21 million $ 29,441
May 24, 1 AM $ 0.0101
-0.98%
$ 10.14 million $ 29,397
May 24, 12 AM $ 0.0101
+0.65%
$ 10.07 million $ 29,597
May 23, 11 PM $ 0.0101
-0.25%
$ 10.12 million $ 29,453
May 23, 10 PM $ 0.0102
+0.34%
$ 10.24 million $ 29,203
May 23, 9 PM $ 0.0102
+0.40%
$ 10.21 million $ 29,143
May 23, 8 PM $ 0.0102
+0.58%
$ 10.17 million $ 29,060
May 23, 7 PM $ 0.0101
+0.46%
$ 10.13 million $ 29,379
May 23, 6 PM $ 0.0101
-1.37%
$ 10.09 million $ 29,384
May 23, 5 PM $ 0.01
-0.73%
$ 10.04 million $ 29,200
May 23, 4 PM $ 0.01
-1.46%
$ 10.01 million $ 29,260
May 23, 3 PM $ 0.0102
+1.38%
$ 10.21 million $ 29,354
May 23, 2 PM $ 0.01
-1.39%
$ 10 million $ 29,827
May 23, 1 PM $ 0.0101
+0.75%
$ 10.15 million $ 30,061
May 23, 12 PM $ 0.01
+0.14%
$ 10.03 million $ 29,747
May 23, 11 AM $ 0.01
-0.08%
$ 10.01 million $ 29,762
May 23, 10 AM $ 0.0101
+0.07%
$ 10.11 million $ 29,862
May 23, 9 AM $ 0.0101
+0.62%
$ 10.1 million $ 29,938
May 23, 8 AM $ 0.01
-0.59%
$ 10.03 million $ 30,124
May 23, 7 AM $ 0.0101
+0.50%
$ 10.11 million $ 29,923
May 23, 6 AM $ 0.0101
-0.48%
$ 10.06 million $ 29,858
May 23, 5 AM $ 0.0101
+0.11%
$ 10.11 million $ 29,863
May 23, 4 AM $ 0.01
+0.18%
$ 10.02 million $ 29,762
May 23, 3 AM $ 0.0101
+0.11%
$ 10.11 million $ 29,889
May 23, 2 AM $ 0.0101
+0.02%
$ 10.1 million $ 29,841
May 23, 1 AM $ 0.0101
-0.01%
$ 10.06 million $ 30,132
May 23, 12 AM $ 0.0101
+0.65%
$ 10.09 million $ 29,916
May 22, 11 PM $ 0.0101
-0.21%
$ 10.05 million $ 30,081
May 22, 10 PM $ 0.01
-0.13%
$ 10.03 million $ 30,092
May 22, 9 PM $ 0.0101
+0.55%
$ 10.08 million $ 29,915
May 22, 8 PM $ 0.01
+0.12%
$ 10.02 million $ 30,000
May 22, 7 PM $ 0.0101
+1.06%
$ 10.11 million $ 29,754
May 22, 6 PM $ 0.01
-1.11%
$ 10 million $ 29,677
May 22, 5 PM $ 0.0101
+0.39%
$ 10.11 million $ 29,854
May 22, 4 PM $ 0.0101
-0.25%
$ 10.06 million $ 29,744
May 22, 3 PM $ 0.0101
+0.01%
$ 10.11 million $ 29,845
May 22, 2 PM $ 0.01
+0.01%
$ 10.03 million $ 29,564
May 22, 1 PM $ 0.01
+0.27%
$ 10.03 million $ 29,599
May 22, 12 PM $ 0.01
-0.85%
$ 10 million $ 29,681
May 22, 11 AM $ 0.01
-0.46%
$ 10.02 million $ 29,618
May 22, 10 AM $ 0.0101
-0.46%
$ 10.05 million $ 29,630
May 22, 9 AM $ 0.0101
-0.26%
$ 10.09 million $ 29,561
May 22, 8 AM $ 0.0101
+0.98%
$ 10.11 million $ 29,219