The Invincible Game Token Historical Data

IGGT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.000682
-0.87%
$ 682,000 $ 56,889
Mar 19, 2 AM $ 0.000688
-3.78%
$ 688,000 $ 56,815
Mar 19, 1 AM $ 0.000716
+0.56%
$ 716,000 $ 56,898
Mar 19, 12 AM $ 0.000712
-0.84%
$ 712,000 $ 56,542
Mar 18, 11 PM $ 0.00072
-0.41%
$ 720,000 $ 56,789
Mar 18, 10 PM $ 0.000725
-0.96%
$ 725,000 $ 56,828
Mar 18, 9 PM $ 0.000732
+0.41%
$ 732,000 $ 56,436
Mar 18, 8 PM $ 0.000725
+2.69%
$ 725,000 $ 56,518
Mar 18, 7 PM $ 0.000705
-0.28%
$ 705,000 $ 56,193
Mar 18, 6 PM $ 0.000707
+2.17%
$ 707,000 $ 56,499
Mar 18, 5 PM $ 0.000692
-2.40%
$ 692,000 $ 56,251
Mar 18, 4 PM $ 0.000708
+3.66%
$ 708,000 $ 56,008
Mar 18, 3 PM $ 0.000684
-0.73%
$ 684,000 $ 56,286
Mar 18, 2 PM $ 0.000685
+1.93%
$ 685,000 $ 56,113
Mar 18, 1 PM $ 0.000674
+2.12%
$ 674,000 $ 55,660
Mar 18, 12 PM $ 0.00066
-3.37%
$ 660,000 $ 55,645
Mar 18, 11 AM $ 0.000691
+2.98%
$ 691,000 $ 55,832
Mar 18, 10 AM $ 0.000669
-0.45%
$ 669,000 $ 55,876
Mar 18, 9 AM $ 0.000672
+0.00%
$ 672,000 $ 55,240
Mar 18, 8 AM $ 0.000673
-3.58%
$ 673,000 $ 55,283
Mar 18, 7 AM $ 0.000692
+2.37%
$ 692,000 $ 55,457
Mar 18, 6 AM $ 0.000671
-0.89%
$ 671,000 $ 55,006
Mar 18, 5 AM $ 0.000676
+1.96%
$ 673,000 $ 55,375
Mar 18, 4 AM $ 0.000664
+0.15%
$ 664,000 $ 55,118
Mar 18, 3 AM $ 0.000667
+1.06%
$ 667,000 $ 55,282
Mar 18, 2 AM $ 0.000661
-2.65%
$ 661,000 $ 55,720
Mar 18, 1 AM $ 0.000676
-0.73%
$ 676,000 $ 55,570
Mar 18, 12 AM $ 0.000681
-2.16%
$ 681,000 $ 55,884
Mar 17, 11 PM $ 0.000697
+0.00%
$ 697,000 $ 56,409
Mar 17, 10 PM $ 0.000697
-0.57%
$ 697,000 $ 56,070
Mar 17, 9 PM $ 0.000703
+3.38%
$ 703,000 $ 56,120
Mar 17, 8 PM $ 0.000678
+2.57%
$ 678,000 $ 55,775
Mar 17, 7 PM $ 0.000661
+0.30%
$ 661,000 $ 56,235
Mar 17, 6 PM $ 0.000696
-3.06%
$ 696,000 $ 55,972
Mar 17, 5 PM $ 0.000715
+1.13%
$ 715,000 $ 56,195
Mar 17, 4 PM $ 0.000705
+0.57%
$ 705,000 $ 55,967
Mar 17, 3 PM $ 0.000701
-0.57%
$ 700,000 $ 56,421
Mar 17, 2 PM $ 0.000705
-0.98%
$ 705,000 $ 57,110
Mar 17, 1 PM $ 0.000722
+0.00%
$ 722,000 $ 56,749
Mar 17, 12 PM $ 0.000724
+0.70%
$ 724,000 $ 57,265
Mar 17, 11 AM $ 0.000717
-0.97%
$ 713,000 $ 56,760
Mar 17, 10 AM $ 0.000722
+0.70%
$ 722,000 $ 57,017
Mar 17, 9 AM $ 0.000713
+0.71%
$ 713,000 $ 57,127
Mar 17, 8 AM $ 0.000708
-0.56%
$ 708,000 $ 56,973
Mar 17, 7 AM $ 0.000713
-0.70%
$ 711,000 $ 56,911
Mar 17, 6 AM $ 0.000718
-1.24%
$ 718,000 $ 57,496
Mar 17, 5 AM $ 0.000721
-2.04%
$ 721,000 $ 57,736
Mar 17, 4 AM $ 0.000734
+1.24%
$ 734,000 $ 57,779
Mar 17, 3 AM $ 0.000725
+1.97%
$ 725,000 $ 57,543
Mar 17, 2 AM $ 0.000713
-0.42%
$ 713,000 $ 57,480