Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0136
+1.36%
$13.58 million $1
Aug 18, 2 PM $0.0127
+1.19%
$12.73 million $1
Aug 18, 1 PM $0.0126
+0.31%
$12.56 million $1
Aug 18, 12 PM $0.0125
-4.04%
$12.53 million $1
Aug 18, 11 AM $0.0131
-10.73%
$13.07 million $0
Aug 18, 10 AM $0.0147
+4.74%
$14.68 million $0
Aug 18, 9 AM $0.0135
+0.00%
$13.49 million $0
Aug 18, 8 AM $0.0137
+1.30%
$13.68 million $0
Aug 18, 4 AM $0.013
+0.00%
$12.99 million $0
Aug 18, 3 AM $0.0129
-1.87%
$12.92 million $0
Aug 18, 2 AM $0.0131
+5.46%
$13.13 million $0
Aug 18, 1 AM $0.0124
+0.95%
$12.45 million $0
Aug 18, 12 AM $0.0123
-9.13%
$12.27 million $0
Aug 17, 11 PM $0.0137
+4.50%
$13.71 million $0
Aug 17, 9 PM $0.0131
+1.68%
$13.05 million $0
Aug 17, 6 PM $0.0127
+0.00%
$12.66 million $0
Aug 17, 5 PM $0.0125
+0.00%
$12.5 million $0
Aug 17, 3 PM $0.0122
-2.77%
$12.16 million $0
Jul 29, 1 PM $0.0121
+2.00%
$12.12 million $47,163
Jul 29, 12 PM $0.0121
-0.74%
$12.07 million $48,101
Jul 29, 11 AM $0.0122
+0.03%
$12.15 million $47,057
Jul 29, 10 AM $0.0121
+0.22%
$12.12 million $49,301
Jul 29, 9 AM $0.0121
+0.00%
$12.09 million $49,621
Jul 29, 8 AM $0.0121
+0.00%
$12.09 million $54,291
Jul 29, 7 AM $0.0121
+0.00%
$12.09 million $55,235
Jul 29, 6 AM $0.0121
-0.45%
$12.09 million $57,253
Jul 29, 5 AM $0.0122
-0.16%
$12.17 million $59,812
Jul 29, 4 AM $0.0122
-1.84%
$12.15 million $59,447
Jul 29, 3 AM $0.0124
+1.05%
$12.36 million $56,231
Jul 29, 2 AM $0.0123
+0.67%
$12.26 million $56,206
Jul 29, 1 AM $0.0122
+0.37%
$12.2 million $56,085
Jul 29, 12 AM $0.0121
+0.30%
$12.12 million $56,714
Jul 28, 11 PM $0.0121
+0.14%
$12.06 million $57,600
Jul 28, 10 PM $0.012
-0.25%
$12.05 million $56,060
Jul 28, 9 PM $0.0121
+0.88%
$12.12 million $55,192
Jul 28, 8 PM $0.012
-0.30%
$12.01 million $54,857
Jul 28, 7 PM $0.012
-0.62%
$12.01 million $55,036
Jul 28, 6 PM $0.0121
-0.58%
$12.08 million $53,109
Jul 28, 5 PM $0.0121
-0.53%
$12.13 million $51,333
Jul 28, 4 PM $0.0123
-0.37%
$12.26 million $49,631
Jul 28, 3 PM $0.0122
-0.31%
$12.23 million $48,414
Jul 28, 2 PM $0.0123
-0.87%
$12.27 million $44,720
Jul 28, 1 PM $0.0124
-0.01%
$12.38 million $45,902
Jul 28, 12 PM $0.0124
+0.29%
$12.41 million $44,770
Jul 28, 11 AM $0.0124
-1.21%
$12.37 million $44,474
Jul 28, 10 AM $0.0125
-0.06%
$12.52 million $42,260
Jul 28, 9 AM $0.0125
-1.28%
$12.53 million $42,082
Jul 28, 8 AM $0.0128
+0.15%
$12.79 million $38,948
Jul 28, 7 AM $0.0128
+1.29%
$12.81 million $40,531
Jul 28, 6 AM $0.0128
-3.17%
$12.8 million $41,011