The Invincible Game Token Historical Data

IGGT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.01
-0.46%
$ 10.02 million $ 29,618
May 22, 10 AM $ 0.0101
-0.46%
$ 10.05 million $ 29,630
May 22, 9 AM $ 0.0101
-0.26%
$ 10.09 million $ 29,561
May 22, 8 AM $ 0.0101
+0.98%
$ 10.11 million $ 29,219
May 22, 7 AM $ 0.01
-0.77%
$ 10.01 million $ 29,028
May 22, 6 AM $ 0.01
-0.54%
$ 10.04 million $ 28,820
May 22, 5 AM $ 0.0101
+0.23%
$ 10.09 million $ 29,000
May 22, 4 AM $ 0.01
-0.62%
$ 10 million $ 28,975
May 22, 3 AM $ 0.0101
-0.43%
$ 10.07 million $ 28,936
May 22, 2 AM $ 0.01
+0.32%
$ 10.04 million $ 28,903
May 22, 1 AM $ 0.01
-1.06%
$ 10 million $ 28,379
May 22, 12 AM $ 0.0101
+0.92%
$ 10.11 million $ 28,375
May 21, 11 PM $ 0.01
-0.72%
$ 10.01 million $ 28,401
May 21, 10 PM $ 0.0101
-0.24%
$ 10.06 million $ 28,298
May 21, 9 PM $ 0.01
-0.71%
$ 10.03 million $ 28,484
May 21, 8 PM $ 0.01
+0.07%
$ 10.01 million $ 28,581
May 21, 7 PM $ 0.01
-0.99%
$ 10.01 million $ 28,557
May 21, 6 PM $ 0.0101
+0.26%
$ 10.1 million $ 28,742
May 21, 5 PM $ 0.0101
+0.29%
$ 10.07 million $ 28,776
May 21, 4 PM $ 0.0101
+0.88%
$ 10.11 million $ 28,801
May 21, 3 PM $ 0.01
-0.63%
$ 10.02 million $ 28,736
May 21, 2 PM $ 0.0101
+0.26%
$ 10.06 million $ 28,897
May 21, 1 PM $ 0.0101
-0.02%
$ 10.09 million $ 28,713
May 21, 12 PM $ 0.0101
+0.11%
$ 10.09 million $ 28,634
May 21, 11 AM $ 0.0101
+0.45%
$ 10.06 million $ 28,629
May 21, 10 AM $ 0.0101
+0.36%
$ 10.09 million $ 28,575
May 21, 9 AM $ 0.0101
-0.09%
$ 10.09 million $ 28,877
May 21, 8 AM $ 0.0101
-0.18%
$ 10.09 million $ 29,040
May 21, 7 AM $ 0.0101
+0.90%
$ 10.11 million $ 29,222
May 21, 6 AM $ 0.01
-1.00%
$ 10.01 million $ 29,236
May 21, 5 AM $ 0.01
+0.09%
$ 10.05 million $ 29,374
May 21, 4 AM $ 0.01
-1.11%
$ 10 million $ 29,248
May 21, 3 AM $ 0.0101
-0.16%
$ 10.07 million $ 29,149
May 21, 2 AM $ 0.0101
+0.47%
$ 10.08 million $ 29,261
May 21, 1 AM $ 0.01
-0.76%
$ 10.04 million $ 29,425
May 21, 12 AM $ 0.01
-0.74%
$ 10.01 million $ 29,393
May 20, 11 PM $ 0.0101
-0.32%
$ 10.08 million $ 29,448
May 20, 10 PM $ 0.0101
+0.43%
$ 10.11 million $ 29,352
May 20, 9 PM $ 0.0101
-0.09%
$ 10.1 million $ 29,591
May 20, 8 PM $ 0.0101
+0.51%
$ 10.09 million $ 29,262
May 20, 7 PM $ 0.01
+0.27%
$ 10.03 million $ 29,328
May 20, 6 PM $ 0.01
-0.88%
$ 10.02 million $ 29,158
May 20, 5 PM $ 0.0101
+0.64%
$ 10.08 million $ 29,083
May 20, 4 PM $ 0.01
-0.49%
$ 10.03 million $ 29,143
May 20, 3 PM $ 0.01
-0.82%
$ 10.01 million $ 29,032
May 20, 2 PM $ 0.0101
+0.77%
$ 10.08 million $ 28,833
May 20, 1 PM $ 0.01
-0.75%
$ 10 million $ 28,871
May 20, 12 PM $ 0.0101
+0.96%
$ 10.1 million $ 29,051
May 20, 11 AM $ 0.01
-0.50%
$ 10.01 million $ 29,066
May 20, 10 AM $ 0.0101
+0.14%
$ 10.06 million $ 28,913