The Invincible Game Token Historical Data

IGGT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0101
+0.14%
$ 10.06 million $ 28,913
May 20, 9 AM $ 0.01
+0.09%
$ 10.01 million $ 28,554
May 20, 8 AM $ 0.01
+0.46%
$ 10.05 million $ 28,791
May 20, 7 AM $ 0.01
-0.65%
$ 10.02 million $ 28,672
May 20, 6 AM $ 0.01
-0.23%
$ 10.01 million $ 28,560
May 20, 5 AM $ 0.01
-0.77%
$ 10.04 million $ 28,411
May 20, 4 AM $ 0.0101
+0.34%
$ 10.11 million $ 28,348
May 20, 3 AM $ 0.01
+0.26%
$ 10.04 million $ 28,664
May 20, 2 AM $ 0.01
-0.10%
$ 10.01 million $ 28,718
May 20, 1 AM $ 0.01
-0.67%
$ 10.02 million $ 28,631
May 20, 12 AM $ 0.0101
+0.30%
$ 10.09 million $ 28,756
May 19, 11 PM $ 0.0101
+0.77%
$ 10.08 million $ 28,634
May 19, 10 PM $ 0.01
-0.97%
$ 10.01 million $ 28,687
May 19, 9 PM $ 0.0101
+0.30%
$ 10.1 million $ 28,543
May 19, 8 PM $ 0.0101
+0.68%
$ 10.08 million $ 28,597
May 19, 7 PM $ 0.0101
-0.29%
$ 10.06 million $ 28,531
May 19, 6 PM $ 0.0101
+0.57%
$ 10.08 million $ 28,432
May 19, 5 PM $ 0.01
-0.33%
$ 10.02 million $ 28,495
May 19, 4 PM $ 0.0101
+0.32%
$ 10.11 million $ 28,425
May 19, 3 PM $ 0.0101
+0.83%
$ 10.11 million $ 28,562
May 19, 2 PM $ 0.0101
+0.10%
$ 10.1 million $ 28,620
May 19, 1 PM $ 0.01
-0.78%
$ 10.04 million $ 28,304
May 19, 12 PM $ 0.0101
+1.07%
$ 10.11 million $ 28,405
May 19, 11 AM $ 0.01
+0.06%
$ 10.01 million $ 28,449
May 19, 10 AM $ 0.01
-0.96%
$ 10 million $ 28,680
May 19, 9 AM $ 0.0101
+0.45%
$ 10.11 million $ 29,467
May 19, 8 AM $ 0.0101
-0.42%
$ 10.07 million $ 29,385
May 19, 7 AM $ 0.0101
+0.16%
$ 10.1 million $ 29,376
May 19, 6 AM $ 0.0101
+0.10%
$ 10.06 million $ 29,390
May 19, 5 AM $ 0.01
-0.76%
$ 10.02 million $ 29,433
May 19, 4 AM $ 0.0101
+0.45%
$ 10.1 million $ 29,663
May 19, 3 AM $ 0.01
-0.62%
$ 10.03 million $ 29,522
May 19, 2 AM $ 0.01
-0.28%
$ 10 million $ 29,289
May 19, 1 AM $ 0.01
-0.43%
$ 10 million $ 29,264
May 19, 12 AM $ 0.01
+0.07%
$ 10.04 million $ 29,342
May 18, 11 PM $ 0.01
-0.42%
$ 10.03 million $ 29,443
May 18, 10 PM $ 0.0101
+0.83%
$ 10.1 million $ 29,567
May 18, 9 PM $ 0.01
-0.96%
$ 10.01 million $ 29,451
May 18, 8 PM $ 0.0101
-0.05%
$ 10.11 million $ 29,420
May 18, 7 PM $ 0.0101
+0.19%
$ 10.11 million $ 29,462
May 18, 6 PM $ 0.0101
-0.08%
$ 10.1 million $ 29,823
May 18, 5 PM $ 0.0101
+0.99%
$ 10.1 million $ 30,043
May 18, 4 PM $ 0.01
-0.11%
$ 10.01 million $ 30,046
May 18, 3 PM $ 0.01
+0.23%
$ 10.03 million $ 29,914
May 18, 2 PM $ 0.0101
+0.73%
$ 10.09 million $ 30,071
May 18, 1 PM $ 0.01
-2.21%
$ 10.02 million $ 30,282
May 18, 12 PM $ 0.0102
+1.83%
$ 10.23 million $ 30,217
May 18, 11 AM $ 0.01
-0.77%
$ 10.05 million $ 30,123
May 18, 10 AM $ 0.0101
-0.37%
$ 10.05 million $ 29,870
May 18, 9 AM $ 0.0101
+0.08%
$ 10.14 million $ 29,246