The Invincible Game Token Historical Data

IGGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.0226
-0.54%
$22.64 million $20,946
Jul 6, 3 PM $0.0228
+0.00%
$22.77 million $21,231
Jul 6, 2 PM $0.0228
+0.02%
$22.83 million $21,233
Jul 6, 1 PM $0.0228
+1.35%
$22.83 million $21,041
Jul 6, 12 PM $0.0226
+0.88%
$22.62 million $19,278
Jul 6, 11 AM $0.0224
-0.31%
$22.42 million $20,024
Jul 6, 10 AM $0.0225
+1.45%
$22.49 million $20,266
Jul 6, 9 AM $0.0223
+0.75%
$22.29 million $20,194
Jul 6, 8 AM $0.0221
+0.03%
$22.07 million $20,196
Jul 6, 7 AM $0.0221
+7.38%
$22.06 million $21,804
Jul 6, 6 AM $0.0206
+0.28%
$20.6 million $20,906
Jul 6, 5 AM $0.0205
+0.33%
$20.54 million $21,026
Jul 6, 4 AM $0.0205
-2.92%
$20.49 million $20,763
Jul 6, 3 AM $0.0211
-0.50%
$21.13 million $19,357
Jul 6, 2 AM $0.0214
+1.07%
$21.39 million $18,737
Jul 6, 1 AM $0.021
-1.70%
$20.99 million $18,807
Jul 6, 12 AM $0.0214
+0.00%
$21.35 million $18,573
Jul 5, 11 PM $0.0213
-0.66%
$21.28 million $18,449
Jul 5, 10 PM $0.0214
+0.00%
$21.36 million $19,094
Jul 5, 9 PM $0.0214
+0.56%
$21.42 million $19,145
Jul 5, 8 PM $0.0213
-0.04%
$21.3 million $20,084
Jul 5, 7 PM $0.0213
+0.48%
$21.34 million $20,950
Jul 5, 6 PM $0.0213
-1.51%
$21.3 million $21,329
Jul 5, 5 PM $0.0217
+1.21%
$21.68 million $21,365
Jul 5, 4 PM $0.0212
-1.29%
$21.24 million $21,406
Jul 5, 3 PM $0.0215
-1.14%
$21.52 million $21,011
Jul 5, 2 PM $0.0218
+0.68%
$21.77 million $20,990
Jul 5, 1 PM $0.0216
+0.10%
$21.57 million $21,006
Jul 5, 12 PM $0.0215
-0.49%
$21.52 million $21,314
Jul 5, 11 AM $0.0216
+2.86%
$21.57 million $20,700
Jul 5, 10 AM $0.0209
-0.41%
$20.95 million $20,436
Jul 5, 9 AM $0.021
+0.00%
$21.03 million $20,424
Jul 5, 8 AM $0.021
-2.38%
$21.03 million $20,563
Jul 5, 7 AM $0.0214
+0.45%
$21.45 million $19,275
Jul 5, 6 AM $0.0213
+0.45%
$21.29 million $19,431
Jul 5, 5 AM $0.0212
-0.74%
$21.19 million $19,357
Jul 5, 4 AM $0.0213
-0.47%
$21.35 million $20,059
Jul 5, 3 AM $0.0214
+0.31%
$21.41 million $20,961
Jul 5, 2 AM $0.0215
-0.31%
$21.48 million $20,801
Jul 5, 1 AM $0.0215
+1.04%
$21.47 million $20,127
Jul 5, 12 AM $0.0212
-0.90%
$21.22 million $20,314
Jul 4, 11 PM $0.0214
+1.21%
$21.41 million $20,249
Jul 4, 10 PM $0.0212
+0.29%
$21.22 million $19,464
Jul 4, 9 PM $0.0212
+0.90%
$21.22 million $19,565
Jul 4, 8 PM $0.021
-1.19%
$21.03 million $19,707
Jul 4, 7 PM $0.0213
-0.59%
$21.29 million $18,747
Jul 4, 6 PM $0.0214
+0.40%
$21.44 million $18,508
Jul 4, 5 PM $0.0213
-0.44%
$21.32 million $19,593
Jul 4, 4 PM $0.0213
+0.29%
$21.29 million $19,710
Jul 4, 3 PM $0.0212
-0.30%
$21.22 million $19,571