The Invincible Game Token Historical Data

IGGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0212
+0.58%
$21.22 million $19,692
Jul 4, 1 PM $0.0212
-0.28%
$21.19 million $19,789
Jul 4, 12 PM $0.0213
-1.17%
$21.29 million $19,559
Jul 4, 11 AM $0.0214
+0.30%
$21.42 million $19,611
Jul 4, 10 AM $0.0214
+0.15%
$21.42 million $20,785
Jul 4, 9 AM $0.0214
+0.15%
$21.42 million $21,023
Jul 4, 8 AM $0.0214
-1.04%
$21.38 million $20,887
Jul 4, 7 AM $0.0215
+0.07%
$21.55 million $20,625
Jul 4, 6 AM $0.0215
+0.45%
$21.54 million $21,242
Jul 4, 5 AM $0.0214
-0.30%
$21.42 million $22,006
Jul 4, 4 AM $0.0216
+1.29%
$21.57 million $21,499
Jul 4, 3 AM $0.0214
-0.60%
$21.36 million $20,715
Jul 4, 2 AM $0.0215
+0.31%
$21.48 million $20,712
Jul 4, 1 AM $0.0214
-0.89%
$21.42 million $21,016
Jul 4, 12 AM $0.0216
+0.27%
$21.61 million $21,049
Jul 3, 11 PM $0.0216
-0.43%
$21.61 million $21,181
Jul 3, 10 PM $0.0217
-0.01%
$21.67 million $21,171
Jul 3, 9 PM $0.0217
-0.87%
$21.75 million $21,565
Jul 3, 8 PM $0.0219
-0.32%
$21.94 million $20,856
Jul 3, 7 PM $0.0219
-1.19%
$21.94 million $20,974
Jul 3, 6 PM $0.0223
+0.25%
$22.27 million $21,009
Jul 3, 5 PM $0.0221
-0.64%
$22.09 million $20,491
Jul 3, 4 PM $0.0222
-0.18%
$22.23 million $20,401
Jul 3, 3 PM $0.0221
-0.59%
$22.15 million $20,402
Jul 3, 2 PM $0.0223
+0.44%
$22.34 million $21,212
Jul 3, 1 PM $0.0222
+0.15%
$22.24 million $21,517
Jul 3, 12 PM $0.0222
-0.68%
$22.22 million $21,749
Jul 3, 11 AM $0.0223
+0.29%
$22.34 million $21,684
Jul 3, 10 AM $0.0222
-0.57%
$22.21 million $20,781
Jul 3, 9 AM $0.0223
-0.02%
$22.34 million $20,607
Jul 3, 8 AM $0.0223
-0.30%
$22.35 million $20,987
Jul 3, 7 AM $0.0225
-0.73%
$22.51 million $22,007
Jul 3, 6 AM $0.0225
-1.04%
$22.53 million $21,268
Jul 3, 5 AM $0.0228
-0.48%
$22.77 million $20,626
Jul 3, 4 AM $0.0228
-0.17%
$22.81 million $20,515
Jul 3, 3 AM $0.0229
+0.27%
$22.88 million $21,116
Jul 3, 2 AM $0.0229
+0.48%
$22.88 million $21,127
Jul 3, 1 AM $0.0228
-0.38%
$22.79 million $20,867
Jul 3, 12 AM $0.0229
-0.77%
$22.88 million $20,654
Jul 2, 11 PM $0.023
-0.03%
$23.02 million $20,490
Jul 2, 10 PM $0.023
-0.36%
$23.02 million $20,605
Jul 2, 9 PM $0.0231
+0.36%
$23.1 million $20,506
Jul 2, 8 PM $0.0231
+0.60%
$23.09 million $20,200
Jul 2, 7 PM $0.023
+0.00%
$23.02 million $20,183
Jul 2, 6 PM $0.023
+0.05%
$22.96 million $19,953
Jul 2, 5 PM $0.0229
-0.08%
$22.91 million $19,450
Jul 2, 4 PM $0.0229
-0.40%
$22.93 million $19,357
Jul 2, 3 PM $0.0231
-0.67%
$23.09 million $19,384
Jul 2, 2 PM $0.0233
+1.63%
$23.34 million $18,618
Jul 2, 1 PM $0.023
-1.41%
$22.96 million $18,999