The Invincible Game Token Historical Data

IGGT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.01
-0.77%
$ 10.05 million $ 30,123
May 18, 10 AM $ 0.0101
-0.37%
$ 10.05 million $ 29,870
May 18, 9 AM $ 0.0101
+0.08%
$ 10.14 million $ 29,246
May 18, 8 AM $ 0.0101
-1.32%
$ 10.14 million $ 29,407
May 18, 7 AM $ 0.0102
+1.87%
$ 10.23 million $ 29,565
May 18, 6 AM $ 0.0101
-2.56%
$ 10.06 million $ 29,634
May 18, 5 AM $ 0.0103
+0.77%
$ 10.31 million $ 29,297
May 18, 4 AM $ 0.0103
+1.85%
$ 10.32 million $ 29,185
May 18, 3 AM $ 0.01
-1.91%
$ 10.03 million $ 29,219
May 18, 2 AM $ 0.0103
+0.67%
$ 10.26 million $ 29,237
May 18, 1 AM $ 0.0101
-1.37%
$ 10.12 million $ 29,414
May 18, 12 AM $ 0.0103
+1.27%
$ 10.26 million $ 29,089
May 17, 11 PM $ 0.0102
+0.45%
$ 10.21 million $ 29,105
May 17, 10 PM $ 0.0101
-3.63%
$ 10.14 million $ 29,260
May 17, 9 PM $ 0.0105
+1.58%
$ 10.48 million $ 29,345
May 17, 8 PM $ 0.0104
-0.92%
$ 10.43 million $ 29,238
May 17, 7 PM $ 0.0105
+0.49%
$ 10.51 million $ 29,002
May 17, 6 PM $ 0.0105
+0.22%
$ 10.53 million $ 28,955
May 17, 5 PM $ 0.0105
-0.04%
$ 10.5 million $ 28,953
May 17, 4 PM $ 0.0105
-0.05%
$ 10.52 million $ 28,885
May 17, 3 PM $ 0.0107
-0.04%
$ 10.74 million $ 28,692
May 17, 2 PM $ 0.0107
+0.95%
$ 10.74 million $ 28,478
May 17, 1 PM $ 0.0107
+0.33%
$ 10.67 million $ 28,629
May 17, 12 PM $ 0.0106
-0.36%
$ 10.64 million $ 28,621
May 17, 11 AM $ 0.0106
-0.04%
$ 10.63 million $ 28,772
May 17, 10 AM $ 0.0106
-1.04%
$ 10.61 million $ 28,889
May 17, 9 AM $ 0.0106
-0.16%
$ 10.58 million $ 28,810
May 17, 8 AM $ 0.0107
+0.82%
$ 10.75 million $ 28,613
May 17, 7 AM $ 0.0107
+0.23%
$ 10.67 million $ 28,658
May 17, 6 AM $ 0.0107
+1.46%
$ 10.69 million $ 28,710
May 17, 5 AM $ 0.0105
-0.63%
$ 10.54 million $ 28,970
May 17, 4 AM $ 0.0106
-0.44%
$ 10.57 million $ 28,956
May 17, 3 AM $ 0.0106
-1.05%
$ 10.63 million $ 28,950
May 17, 2 AM $ 0.0107
+1.79%
$ 10.75 million $ 29,153
May 17, 1 AM $ 0.0106
+0.90%
$ 10.63 million $ 29,249
May 17, 12 AM $ 0.0106
+0.03%
$ 10.58 million $ 29,591
May 16, 11 PM $ 0.0105
-3.62%
$ 10.53 million $ 29,364
May 16, 10 PM $ 0.0109
-1.94%
$ 10.89 million $ 29,169
May 16, 9 PM $ 0.0111
-0.46%
$ 11.08 million $ 29,360
May 16, 8 PM $ 0.0111
+1.01%
$ 11.08 million $ 29,562
May 16, 7 PM $ 0.011
-0.32%
$ 11.03 million $ 29,579
May 16, 6 PM $ 0.0111
+0.36%
$ 11.15 million $ 29,528
May 16, 5 PM $ 0.0111
+1.25%
$ 11.07 million $ 29,412
May 16, 4 PM $ 0.011
-0.54%
$ 10.95 million $ 29,407
May 16, 3 PM $ 0.011
-1.58%
$ 11.01 million $ 29,430
May 16, 2 PM $ 0.0112
+2.50%
$ 11.19 million $ 29,620
May 16, 1 PM $ 0.0109
-0.49%
$ 10.92 million $ 29,527
May 16, 12 PM $ 0.0109
+0.12%
$ 10.95 million $ 29,632
May 16, 11 AM $ 0.0109
-1.57%
$ 10.94 million $ 29,675
May 16, 10 AM $ 0.0111
+1.36%
$ 11.09 million $ 29,751