The Invincible Game Token Historical Data

IGGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0228
+0.00%
$ 22.78 million $ 49,876
Mar 9, 12 PM $ 0.0227
+0.50%
$ 22.74 million $ 61,371
Mar 9, 11 AM $ 0.0227
-0.16%
$ 22.65 million $ 73,996
Mar 9, 10 AM $ 0.0227
+0.33%
$ 22.69 million $ 87,623
Mar 9, 9 AM $ 0.0226
+0.00%
$ 22.61 million $ 99,492
Mar 9, 8 AM $ 0.0226
+0.00%
$ 22.61 million $ 113,079
Mar 9, 7 AM $ 0.0226
+0.00%
$ 22.61 million $ 121,419
Mar 9, 6 AM $ 0.0226
+0.00%
$ 22.61 million $ 125,859
Mar 9, 5 AM $ 0.0226
+0.00%
$ 22.61 million $ 131,515
Mar 9, 4 AM $ 0.0226
-0.50%
$ 22.61 million $ 138,052
Mar 9, 3 AM $ 0.0227
-0.28%
$ 22.73 million $ 144,013
Mar 9, 2 AM $ 0.0228
+0.28%
$ 22.79 million $ 150,364
Mar 9, 1 AM $ 0.0227
+0.33%
$ 22.74 million $ 157,682
Mar 9, 12 AM $ 0.0227
+0.01%
$ 22.67 million $ 164,725
Mar 8, 11 PM $ 0.0227
-0.10%
$ 22.66 million $ 170,976
Mar 8, 10 PM $ 0.0227
+0.04%
$ 22.68 million $ 185,588
Mar 8, 9 PM $ 0.0227
-0.10%
$ 22.67 million $ 197,137
Mar 8, 8 PM $ 0.0227
-0.18%
$ 22.66 million $ 207,532
Mar 8, 7 PM $ 0.0227
+0.17%
$ 22.7 million $ 215,701
Mar 8, 6 PM $ 0.0227
-0.12%
$ 22.71 million $ 222,792
Mar 8, 5 PM $ 0.0227
-0.27%
$ 22.74 million $ 229,091
Mar 8, 4 PM $ 0.0228
+0.01%
$ 22.81 million $ 249,318
Mar 8, 3 PM $ 0.0228
+0.08%
$ 22.82 million $ 246,239
Mar 8, 2 PM $ 0.0228
-0.28%
$ 22.78 million $ 239,522
Mar 8, 1 PM $ 0.0228
+0.10%
$ 22.84 million $ 298,746
Mar 8, 12 PM $ 0.0228
-0.01%
$ 22.8 million $ 286,325
Mar 8, 11 AM $ 0.0228
+0.07%
$ 22.81 million $ 279,567
Mar 8, 10 AM $ 0.0228
+0.37%
$ 22.82 million $ 285,220
Mar 8, 9 AM $ 0.0227
-0.07%
$ 22.75 million $ 282,269
Mar 8, 8 AM $ 0.0228
-0.51%
$ 22.78 million $ 283,023
Mar 8, 7 AM $ 0.0229
-0.05%
$ 22.91 million $ 289,436
Mar 8, 6 AM $ 0.0229
+0.04%
$ 22.91 million $ 299,051
Mar 8, 5 AM $ 0.0229
-0.05%
$ 22.91 million $ 307,664
Mar 8, 4 AM $ 0.0229
+0.42%
$ 22.95 million $ 312,847
Mar 8, 3 AM $ 0.0229
-0.12%
$ 22.87 million $ 322,964
Mar 8, 2 AM $ 0.0229
+0.13%
$ 22.89 million $ 327,811
Mar 8, 1 AM $ 0.0228
-0.20%
$ 22.83 million $ 333,495
Mar 8, 12 AM $ 0.0228
-0.01%
$ 22.84 million $ 337,591
Mar 7, 11 PM $ 0.0228
+0.11%
$ 22.85 million $ 338,072
Mar 7, 10 PM $ 0.0228
-0.40%
$ 22.83 million $ 333,540
Mar 7, 9 PM $ 0.0229
-0.02%
$ 22.88 million $ 340,882
Mar 7, 8 PM $ 0.023
+0.06%
$ 22.97 million $ 342,129
Mar 7, 7 PM $ 0.023
-0.07%
$ 23 million $ 341,428
Mar 7, 6 PM $ 0.023
+0.49%
$ 23.01 million $ 345,983
Mar 7, 5 PM $ 0.0229
+0.31%
$ 22.95 million $ 348,845
Mar 7, 4 PM $ 0.0229
+0.15%
$ 22.87 million $ 341,052
Mar 7, 3 PM $ 0.0228
+1.25%
$ 22.83 million $ 351,362
Mar 7, 2 PM $ 0.0226
-0.34%
$ 22.55 million $ 363,690
Mar 7, 1 PM $ 0.0226
+0.00%
$ 22.63 million $ 305,293
Mar 7, 12 PM $ 0.0226
-0.31%
$ 22.63 million $ 322,603