The Invincible Game Token Historical Data

IGGT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0111
+1.36%
$ 11.09 million $ 29,751
May 16, 9 AM $ 0.0109
-0.16%
$ 10.92 million $ 29,791
May 16, 8 AM $ 0.0109
-0.36%
$ 10.93 million $ 29,750
May 16, 7 AM $ 0.011
-0.20%
$ 10.97 million $ 29,572
May 16, 6 AM $ 0.011
-0.18%
$ 10.99 million $ 29,710
May 16, 5 AM $ 0.0112
+1.68%
$ 11.19 million $ 29,673
May 16, 4 AM $ 0.011
-3.62%
$ 11 million $ 29,594
May 16, 3 AM $ 0.0114
-1.38%
$ 11.37 million $ 29,725
May 16, 2 AM $ 0.0115
-0.26%
$ 11.55 million $ 29,754
May 16, 1 AM $ 0.0117
+0.76%
$ 11.65 million $ 29,659
May 16, 12 AM $ 0.0116
-0.31%
$ 11.61 million $ 29,592
May 15, 11 PM $ 0.0116
-0.61%
$ 11.61 million $ 29,632
May 15, 10 PM $ 0.0117
+0.14%
$ 11.66 million $ 29,570
May 15, 9 PM $ 0.0117
-0.23%
$ 11.66 million $ 29,340
May 15, 8 PM $ 0.0117
+1.50%
$ 11.75 million $ 29,503
May 15, 7 PM $ 0.0117
-0.50%
$ 11.67 million $ 29,815
May 15, 6 PM $ 0.0117
+0.70%
$ 11.73 million $ 29,502
May 15, 5 PM $ 0.0116
+0.71%
$ 11.64 million $ 29,319
May 15, 4 PM $ 0.0117
-0.05%
$ 11.73 million $ 29,583
May 15, 3 PM $ 0.0117
+0.89%
$ 11.73 million $ 29,900
May 15, 2 PM $ 0.0116
-1.45%
$ 11.58 million $ 29,905
May 15, 1 PM $ 0.0117
+0.59%
$ 11.75 million $ 29,916
May 15, 12 PM $ 0.0116
-0.89%
$ 11.63 million $ 29,706
May 15, 11 AM $ 0.0117
+0.89%
$ 11.67 million $ 29,440
May 15, 10 AM $ 0.0117
+1.12%
$ 11.74 million $ 29,564
May 15, 9 AM $ 0.0116
-0.31%
$ 11.6 million $ 29,765
May 15, 8 AM $ 0.0116
-0.03%
$ 11.62 million $ 29,652
May 15, 7 AM $ 0.0116
-0.95%
$ 11.63 million $ 29,699
May 15, 6 AM $ 0.0115
-1.69%
$ 11.54 million $ 29,594
May 15, 5 AM $ 0.0118
+1.77%
$ 11.75 million $ 29,867
May 15, 4 AM $ 0.0115
-0.75%
$ 11.54 million $ 29,797
May 15, 3 AM $ 0.0116
+0.11%
$ 11.63 million $ 29,801
May 15, 2 AM $ 0.0115
-1.38%
$ 11.54 million $ 29,474
May 15, 1 AM $ 0.0118
+1.78%
$ 11.75 million $ 29,648
May 15, 12 AM $ 0.0115
-1.79%
$ 11.54 million $ 29,497
May 14, 11 PM $ 0.0117
+1.13%
$ 11.75 million $ 29,684
May 14, 10 PM $ 0.0116
+0.53%
$ 11.63 million $ 29,645
May 14, 9 PM $ 0.0117
+0.85%
$ 11.68 million $ 29,668
May 14, 8 PM $ 0.0116
-1.03%
$ 11.56 million $ 29,556
May 14, 7 PM $ 0.0117
+0.81%
$ 11.73 million $ 29,405
May 14, 6 PM $ 0.0116
+0.64%
$ 11.64 million $ 29,669
May 14, 5 PM $ 0.0116
-0.74%
$ 11.61 million $ 29,663
May 14, 4 PM $ 0.0116
-1.64%
$ 11.55 million $ 29,584
May 14, 3 PM $ 0.0117
+0.94%
$ 11.74 million $ 29,445
May 14, 2 PM $ 0.0116
-0.37%
$ 11.59 million $ 29,504
May 14, 1 PM $ 0.0117
+1.36%
$ 11.72 million $ 29,485
May 14, 12 PM $ 0.0116
-1.56%
$ 11.56 million $ 29,444
May 14, 11 AM $ 0.0117
+0.87%
$ 11.73 million $ 29,735
May 14, 10 AM $ 0.0116
-0.95%
$ 11.58 million $ 29,753
May 14, 9 AM $ 0.0117
+1.39%
$ 11.7 million $ 29,500