Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0213
+0.42%
$21.26 million $45,650
Jul 24, 2 AM $0.0212
-0.38%
$21.17 million $46,939
Jul 24, 1 AM $0.0211
+0.31%
$21.1 million $50,397
Jul 24, 12 AM $0.0212
+0.75%
$21.19 million $50,182
Jul 23, 11 PM $0.0211
+0.49%
$21.09 million $46,213
Jul 23, 10 PM $0.021
+0.05%
$21 million $47,711
Jul 23, 9 PM $0.021
-0.30%
$20.98 million $49,818
Jul 23, 8 PM $0.021
+0.25%
$20.96 million $49,518
Jul 23, 7 PM $0.0211
-1.09%
$21.08 million $48,503
Jul 23, 6 PM $0.0213
+0.28%
$21.31 million $47,984
Jul 23, 5 PM $0.0212
-0.99%
$21.22 million $48,976
Jul 23, 4 PM $0.0214
-0.20%
$21.35 million $51,254
Jul 23, 3 PM $0.0214
+0.22%
$21.36 million $51,506
Jul 23, 2 PM $0.0212
+0.42%
$21.2 million $51,578
Jul 23, 1 PM $0.0212
+1.05%
$21.19 million $51,871
Jul 23, 12 PM $0.021
-0.60%
$20.97 million $50,320
Jul 23, 11 AM $0.0212
-0.08%
$21.17 million $49,006
Jul 23, 10 AM $0.0211
+0.95%
$21.12 million $49,045
Jul 23, 9 AM $0.0209
-0.85%
$20.92 million $47,233
Jul 23, 8 AM $0.0211
+0.19%
$21.1 million $45,500
Jul 23, 7 AM $0.021
+0.74%
$21 million $46,434
Jul 23, 6 AM $0.021
+0.07%
$21 million $45,501
Jul 23, 5 AM $0.021
-0.66%
$20.98 million $44,087
Jul 23, 4 AM $0.0211
-0.28%
$21.12 million $43,435
Jul 23, 3 AM $0.0211
-0.64%
$21.15 million $42,945
Jul 23, 2 AM $0.0213
-1.78%
$21.29 million $43,986
Jul 23, 1 AM $0.0218
+0.67%
$21.75 million $41,650
Jul 23, 12 AM $0.0217
+0.18%
$21.71 million $41,894
Jul 22, 11 PM $0.0217
-0.23%
$21.69 million $42,694
Jul 22, 10 PM $0.0219
-0.16%
$21.86 million $41,182
Jul 22, 9 PM $0.0219
-0.20%
$21.87 million $40,897
Jul 22, 8 PM $0.0219
-0.07%
$21.88 million $41,578
Jul 22, 7 PM $0.0218
+0.50%
$21.81 million $42,307
Jul 22, 6 PM $0.0217
-0.90%
$21.7 million $44,490
Jul 22, 5 PM $0.0217
+1.38%
$21.74 million $45,295
Jul 22, 4 PM $0.0215
+0.67%
$21.51 million $43,894
Jul 22, 3 PM $0.0214
-0.55%
$21.37 million $45,232
Jul 22, 2 PM $0.0214
-0.18%
$21.43 million $46,748
Jul 22, 1 PM $0.0214
-0.03%
$21.43 million $46,559
Jul 22, 12 PM $0.0214
+0.47%
$21.41 million $46,947
Jul 22, 11 AM $0.0214
+0.51%
$21.44 million $47,213
Jul 22, 10 AM $0.0213
+0.01%
$21.3 million $48,070
Jul 22, 9 AM $0.0213
+0.14%
$21.33 million $48,552
Jul 22, 8 AM $0.0213
+0.23%
$21.3 million $48,973
Jul 22, 7 AM $0.0214
+0.04%
$21.44 million $46,889
Jul 22, 6 AM $0.0214
-0.87%
$21.36 million $46,800
Jul 22, 5 AM $0.0216
+0.53%
$21.61 million $46,240
Jul 22, 4 AM $0.0215
+0.44%
$21.52 million $45,980
Jul 22, 3 AM $0.0214
-1.82%
$21.36 million $45,882
Jul 22, 2 AM $0.0218
+0.12%
$21.75 million $43,918