The Invincible Game Token Historical Data

IGGT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0226
-0.31%
$ 22.63 million $ 322,603
Mar 7, 11 AM $ 0.0226
+0.96%
$ 22.64 million $ 329,362
Mar 7, 10 AM $ 0.0224
+0.00%
$ 22.41 million $ 323,206
Mar 7, 9 AM $ 0.0224
-0.19%
$ 22.41 million $ 324,240
Mar 7, 8 AM $ 0.0224
-0.10%
$ 22.41 million $ 327,873
Mar 7, 7 AM $ 0.0224
-0.43%
$ 22.45 million $ 325,289
Mar 7, 6 AM $ 0.0225
+0.90%
$ 22.54 million $ 322,841
Mar 7, 5 AM $ 0.0223
-1.00%
$ 22.34 million $ 327,901
Mar 7, 4 AM $ 0.0225
-1.24%
$ 22.53 million $ 321,187
Mar 7, 3 AM $ 0.0228
+0.93%
$ 22.82 million $ 320,986
Mar 7, 2 AM $ 0.0226
+0.09%
$ 22.59 million $ 324,899
Mar 7, 1 AM $ 0.0226
+0.08%
$ 22.57 million $ 328,316
Mar 7, 12 AM $ 0.0225
+0.37%
$ 22.54 million $ 325,672
Mar 6, 11 PM $ 0.0225
-0.24%
$ 22.5 million $ 329,235
Mar 6, 10 PM $ 0.0225
+0.56%
$ 22.52 million $ 329,278
Mar 6, 9 PM $ 0.0224
-0.02%
$ 22.4 million $ 325,719
Mar 6, 8 PM $ 0.0224
-0.59%
$ 22.4 million $ 319,914
Mar 6, 7 PM $ 0.0225
-1.82%
$ 22.54 million $ 328,013
Mar 6, 6 PM $ 0.0229
+0.09%
$ 22.95 million $ 324,718
Mar 6, 5 PM $ 0.0229
+0.23%
$ 22.95 million $ 326,120
Mar 6, 4 PM $ 0.0229
-0.48%
$ 22.86 million $ 327,130
Mar 6, 3 PM $ 0.0228
-0.18%
$ 22.84 million $ 328,720
Mar 6, 2 PM $ 0.0229
-0.40%
$ 22.87 million $ 324,887
Mar 6, 1 PM $ 0.023
-1.31%
$ 23.01 million $ 325,054
Mar 6, 12 PM $ 0.0233
+0.79%
$ 23.31 million $ 321,527
Mar 6, 11 AM $ 0.0231
+0.71%
$ 23.13 million $ 314,618
Mar 6, 10 AM $ 0.0229
-1.39%
$ 22.95 million $ 321,660
Mar 6, 9 AM $ 0.0233
-0.11%
$ 23.31 million $ 323,050
Mar 6, 8 AM $ 0.0234
-0.62%
$ 23.37 million $ 322,282
Mar 6, 7 AM $ 0.0235
+0.51%
$ 23.49 million $ 324,900
Mar 6, 6 AM $ 0.0233
-0.39%
$ 23.34 million $ 320,503
Mar 6, 5 AM $ 0.0234
+0.12%
$ 23.41 million $ 316,733
Mar 6, 4 AM $ 0.0234
+0.72%
$ 23.39 million $ 326,800
Mar 6, 3 AM $ 0.0232
+1.71%
$ 23.21 million $ 320,016
Mar 6, 2 AM $ 0.0228
-0.40%
$ 22.82 million $ 319,241
Mar 6, 1 AM $ 0.0229
-0.62%
$ 22.92 million $ 319,800
Mar 6, 12 AM $ 0.0231
-1.37%
$ 23.13 million $ 323,467
Mar 5, 11 PM $ 0.0234
+0.04%
$ 23.43 million $ 325,540
Mar 5, 10 PM $ 0.0234
+0.58%
$ 23.42 million $ 328,686
Mar 5, 9 PM $ 0.0233
-0.27%
$ 23.29 million $ 324,633
Mar 5, 8 PM $ 0.0234
-0.47%
$ 23.35 million $ 326,191
Mar 5, 7 PM $ 0.0235
-0.30%
$ 23.47 million $ 323,629
Mar 5, 6 PM $ 0.0235
+0.43%
$ 23.54 million $ 323,592
Mar 5, 5 PM $ 0.0233
+0.46%
$ 23.34 million $ 323,901
Mar 5, 4 PM $ 0.0232
-0.08%
$ 23.23 million $ 321,219
Mar 5, 3 PM $ 0.0232
-0.35%
$ 23.23 million $ 321,639
Mar 5, 2 PM $ 0.0234
-0.50%
$ 23.37 million $ 325,410
Mar 5, 1 PM $ 0.0235
+0.32%
$ 23.52 million $ 327,642
Mar 5, 12 PM $ 0.0235
+0.14%
$ 23.52 million $ 331,514
Mar 5, 11 AM $ 0.0235
+0.11%
$ 23.53 million $ 335,506