The Invincible Game Token Historical Data

IGGT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0234
-1.00%
$23.43 million $21,494
Jun 30, 9 AM $0.0237
+0.06%
$23.67 million $21,489
Jun 30, 8 AM $0.0235
+0.46%
$23.48 million $21,630
Jun 30, 7 AM $0.0235
+0.23%
$23.5 million $21,338
Jun 30, 6 AM $0.0236
-0.13%
$23.63 million $21,399
Jun 30, 5 AM $0.0232
-1.07%
$23.18 million $20,909
Jun 30, 4 AM $0.0236
-0.06%
$23.57 million $20,391
Jun 30, 3 AM $0.0236
-0.15%
$23.58 million $20,453
Jun 30, 2 AM $0.0236
-0.51%
$23.6 million $21,050
Jun 30, 1 AM $0.0236
-0.62%
$23.62 million $22,212
Jun 30, 12 AM $0.0238
+0.78%
$23.76 million $20,523
Jun 29, 11 PM $0.0236
+0.87%
$23.58 million $20,590
Jun 29, 10 PM $0.0234
+0.05%
$23.37 million $21,134
Jun 29, 9 PM $0.0236
+0.50%
$23.64 million $21,296
Jun 29, 8 PM $0.0235
+0.62%
$23.53 million $20,868
Jun 29, 7 PM $0.0234
-0.06%
$23.38 million $22,109
Jun 29, 1 PM $0.0191
-1.15%
$19.08 million $22,056
Jun 29, 12 PM $0.0193
-1.49%
$19.3 million $22,042
Jun 29, 11 AM $0.019
-2.67%
$19.03 million $23,085
Jun 29, 10 AM $0.0195
-1.46%
$19.55 million $23,136
Jun 29, 9 AM $0.0194
-2.17%
$19.41 million $23,017
Jun 29, 8 AM $0.0198
+0.73%
$19.84 million $23,065
Jun 29, 7 AM $0.0198
+2.22%
$19.84 million $23,212
Jun 29, 6 AM $0.0194
+0.50%
$19.41 million $23,225
Jun 29, 5 AM $0.0199
+2.96%
$19.89 million $23,140
Jun 29, 4 AM $0.0193
-2.17%
$19.32 million $22,867
Jun 29, 3 AM $0.0193
+0.00%
$19.32 million $23,180
Jun 29, 2 AM $0.0196
-2.65%
$19.61 million $25,053
Jun 29, 1 AM $0.0203
+2.93%
$20.29 million $23,967
Jun 29, 12 AM $0.0201
-0.71%
$20.14 million $24,230
Jun 28, 11 PM $0.0203
-0.01%
$20.29 million $24,150
Jun 28, 10 PM $0.0197
-0.33%
$19.71 million $24,510
Jun 28, 9 PM $0.0203
+1.28%
$20.29 million $24,304
Jun 28, 8 PM $0.0202
-3.11%
$20.16 million $24,248
Jun 28, 7 PM $0.0208
+0.74%
$20.81 million $22,576
Jun 28, 6 PM $0.0207
+0.00%
$20.66 million $22,327
Jun 28, 5 PM $0.0207
+0.00%
$20.66 million $22,354
Jun 28, 4 PM $0.0208
+0.71%
$20.8 million $22,537
Jun 28, 3 PM $0.0207
+2.18%
$20.66 million $22,554
Jun 28, 2 PM $0.0205
-2.27%
$20.54 million $22,276
Jun 28, 1 PM $0.021
+2.39%
$21.01 million $21,302
Jun 28, 12 PM $0.0211
-0.14%
$21.09 million $20,963
Jun 28, 11 AM $0.021
+0.00%
$20.99 million $21,870
Jun 28, 10 AM $0.021
+0.00%
$20.99 million $21,827
Jun 28, 9 AM $0.0211
+0.00%
$21.12 million $22,014
Jun 28, 8 AM $0.0206
-0.18%
$20.59 million $21,885
Jun 28, 7 AM $0.0209
-1.41%
$20.93 million $23,000
Jun 28, 6 AM $0.0209
+0.95%
$20.93 million $22,977
Jun 28, 5 AM $0.0207
-3.30%
$20.73 million $23,276
Jun 28, 4 AM $0.0214
-0.10%
$21.44 million $23,903