Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0218
+0.40%
$21.83 million $42,829
Jul 22, 12 AM $0.0219
+0.96%
$21.9 million $42,726
Jul 21, 11 PM $0.0218
+0.05%
$21.77 million $42,926
Jul 21, 10 PM $0.0217
-0.63%
$21.69 million $42,978
Jul 21, 9 PM $0.0218
-0.47%
$21.83 million $43,895
Jul 21, 8 PM $0.022
+1.22%
$22.02 million $43,374
Jul 21, 7 PM $0.0219
+1.59%
$21.9 million $42,319
Jul 21, 6 PM $0.0216
+0.28%
$21.64 million $38,529
Jul 21, 5 PM $0.0215
-0.35%
$21.55 million $40,188
Jul 21, 4 PM $0.0215
-0.30%
$21.55 million $41,295
Jul 21, 3 PM $0.0217
+0.44%
$21.69 million $41,271
Jul 21, 2 PM $0.0215
+0.18%
$21.52 million $41,243
Jul 21, 1 PM $0.0216
+0.48%
$21.56 million $43,226
Jul 21, 12 PM $0.0215
-0.73%
$21.52 million $43,725
Jul 21, 11 AM $0.0218
-1.55%
$21.82 million $42,451
Jul 21, 10 AM $0.0222
+0.31%
$22.16 million $39,888
Jul 21, 9 AM $0.0219
+0.04%
$21.91 million $39,535
Jul 21, 8 AM $0.022
+0.73%
$21.98 million $39,404
Jul 21, 7 AM $0.0218
-0.30%
$21.82 million $40,582
Jul 21, 6 AM $0.0219
+0.11%
$21.92 million $40,742
Jul 21, 5 AM $0.0219
-0.22%
$21.85 million $40,586
Jul 21, 4 AM $0.0217
-0.24%
$21.74 million $40,259
Jul 21, 3 AM $0.0218
-0.29%
$21.76 million $41,058
Jul 21, 2 AM $0.0219
+0.66%
$21.86 million $42,408
Jul 21, 1 AM $0.0217
+0.55%
$21.7 million $43,188
Jul 21, 12 AM $0.0215
-0.30%
$21.55 million $45,464
Jul 20, 11 PM $0.0217
+0.76%
$21.71 million $49,257
Jul 20, 10 PM $0.0217
+0.43%
$21.66 million $50,448
Jul 20, 9 PM $0.0216
-0.08%
$21.57 million $48,828
Jul 20, 8 PM $0.0216
+0.25%
$21.6 million $49,093
Jul 20, 7 PM $0.0216
-0.06%
$21.62 million $49,160
Jul 20, 6 PM $0.0216
+0.26%
$21.56 million $49,037
Jul 20, 5 PM $0.0215
+0.61%
$21.51 million $48,000
Jul 20, 4 PM $0.0215
-0.41%
$21.55 million $47,788
Jul 20, 3 PM $0.0218
-0.56%
$21.75 million $46,227
Jul 20, 2 PM $0.0218
+0.36%
$21.81 million $45,315
Jul 20, 1 PM $0.0217
+0.87%
$21.75 million $44,927
Jul 20, 12 PM $0.0216
+0.52%
$21.56 million $44,167
Jul 20, 11 AM $0.0214
+0.65%
$21.38 million $45,119
Jul 20, 10 AM $0.0212
+0.74%
$21.24 million $47,397
Jul 20, 9 AM $0.0211
-0.04%
$21.08 million $47,325
Jul 20, 8 AM $0.0211
-0.06%
$21.09 million $46,944
Jul 20, 7 AM $0.0211
-0.44%
$21.11 million $46,002
Jul 20, 6 AM $0.0212
+0.02%
$21.23 million $45,207
Jul 20, 5 AM $0.0212
+0.95%
$21.24 million $45,035
Jul 20, 4 AM $0.0212
+0.30%
$21.19 million $45,057
Jul 20, 3 AM $0.0211
+0.16%
$21.08 million $44,929
Jul 20, 2 AM $0.0212
+0.63%
$21.19 million $43,255
Jul 20, 1 AM $0.021
+0.30%
$21.03 million $46,057
Jul 20, 12 AM $0.0209
-1.18%
$20.86 million $43,611