Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.0213
+0.95%
$21.25 million $39,002
Jul 19, 10 PM $0.021
+0.55%
$21.03 million $37,600
Jul 19, 9 PM $0.0209
-0.46%
$20.86 million $37,153
Jul 19, 8 PM $0.0209
+0.08%
$20.93 million $37,730
Jul 19, 7 PM $0.0209
+0.06%
$20.94 million $37,593
Jul 19, 6 PM $0.021
-1.50%
$21 million $38,060
Jul 19, 5 PM $0.0213
-0.60%
$21.31 million $35,942
Jul 19, 4 PM $0.0215
-0.05%
$21.47 million $34,070
Jul 19, 3 PM $0.0214
+0.38%
$21.44 million $34,489
Jul 19, 2 PM $0.0215
-0.41%
$21.47 million $36,514
Jul 19, 1 PM $0.0216
+0.07%
$21.59 million $35,461
Jul 19, 12 PM $0.0216
+0.04%
$21.56 million $35,531
Jul 19, 11 AM $0.0216
+0.39%
$21.64 million $34,755
Jul 19, 10 AM $0.0214
-0.41%
$21.43 million $32,488
Jul 19, 9 AM $0.0215
+0.44%
$21.46 million $32,434
Jul 19, 8 AM $0.0214
+0.26%
$21.43 million $32,819
Jul 19, 7 AM $0.0213
-0.23%
$21.31 million $34,178
Jul 19, 6 AM $0.0214
-0.10%
$21.37 million $34,086
Jul 19, 5 AM $0.0213
+0.14%
$21.3 million $34,269
Jul 19, 4 AM $0.0213
+0.82%
$21.31 million $35,694
Jul 19, 3 AM $0.0211
+0.12%
$21.12 million $35,078
Jul 19, 2 AM $0.021
-0.98%
$21.04 million $35,354
Jul 19, 1 AM $0.0212
+0.00%
$21.18 million $32,665
Jul 19, 12 AM $0.0213
+0.03%
$21.25 million $35,066
Jul 18, 11 PM $0.0212
+0.25%
$21.23 million $35,705
Jul 18, 10 PM $0.0212
-0.15%
$21.18 million $38,819
Jul 18, 9 PM $0.0212
+0.17%
$21.18 million $39,922
Jul 18, 8 PM $0.0211
+0.22%
$21.14 million $38,916
Jul 18, 7 PM $0.0211
-0.27%
$21.05 million $41,404
Jul 18, 6 PM $0.0212
+0.49%
$21.19 million $42,048
Jul 18, 5 PM $0.0211
-0.63%
$21.12 million $44,458
Jul 18, 4 PM $0.0212
-0.51%
$21.18 million $44,422
Jul 18, 3 PM $0.0212
+0.16%
$21.15 million $44,499
Jul 18, 2 PM $0.0211
+0.33%
$21.12 million $41,781
Jul 18, 1 PM $0.021
-0.27%
$21.05 million $40,908
Jul 18, 12 PM $0.0212
+0.60%
$21.15 million $40,830
Jul 18, 11 AM $0.021
+0.21%
$20.99 million $44,368
Jul 18, 10 AM $0.0209
-0.09%
$20.95 million $46,345
Jul 18, 9 AM $0.021
-0.10%
$20.96 million $49,312
Jul 18, 8 AM $0.021
-1.33%
$21 million $49,629
Jul 18, 7 AM $0.0212
-0.30%
$21.24 million $48,402
Jul 18, 6 AM $0.0213
-0.70%
$21.31 million $49,214
Jul 18, 5 AM $0.0214
+0.39%
$21.39 million $50,028
Jul 18, 4 AM $0.0213
+0.29%
$21.31 million $49,203
Jul 18, 3 AM $0.0213
+0.73%
$21.32 million $49,209
Jul 18, 2 AM $0.0212
-0.27%
$21.19 million $48,582
Jul 18, 1 AM $0.0213
+1.56%
$21.31 million $49,260
Jul 18, 12 AM $0.0211
+0.28%
$21.12 million $46,909
Jul 17, 11 PM $0.021
-1.17%
$20.99 million $46,414
Jul 17, 10 PM $0.0212
-0.65%
$21.18 million $45,282