The Invincible Game Token Historical Data

IGGT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0212
-5.93%
$21.15 million $25,881
Jun 28, 2 AM $0.0221
-3.62%
$22.05 million $23,847
Jun 28, 1 AM $0.0224
-2.08%
$22.44 million $23,581
Jun 28, 12 AM $0.0231
-0.03%
$23.05 million $23,440
Jun 27, 11 PM $0.0229
-0.64%
$22.92 million $23,633
Jun 27, 10 PM $0.0231
-0.03%
$23.07 million $22,801
Jun 27, 9 PM $0.0232
+0.64%
$23.23 million $22,953
Jun 27, 8 PM $0.0231
-0.63%
$23.08 million $24,409
Jun 27, 7 PM $0.0232
+0.47%
$23.23 million $24,948
Jun 27, 6 PM $0.0232
+0.31%
$23.16 million $24,689
Jun 27, 5 PM $0.0227
-2.72%
$22.66 million $26,397
Jun 27, 4 PM $0.0228
-2.80%
$22.81 million $26,564
Jun 27, 3 PM $0.0228
+0.00%
$22.81 million $26,543
Jun 27, 2 PM $0.0233
+0.64%
$23.3 million $26,831
Jun 27, 1 PM $0.0231
-4.11%
$23.15 million $27,064
Jun 27, 12 PM $0.0241
+0.00%
$24.14 million $26,991
Jun 27, 11 AM $0.0235
-2.34%
$23.5 million $25,341
Jun 27, 10 AM $0.024
+3.79%
$24.03 million $25,646
Jun 27, 9 AM $0.0237
+2.21%
$23.66 million $26,559
Jun 27, 8 AM $0.0232
+5.60%
$23.15 million $26,668
Jun 27, 7 AM $0.0209
+0.35%
$20.86 million $25,921
Jun 27, 6 AM $0.0203
-4.90%
$20.34 million $25,386
Jun 27, 5 AM $0.0214
-1.49%
$21.39 million $25,186
Jun 27, 4 AM $0.0218
-2.95%
$21.83 million $24,750
Jun 27, 3 AM $0.0225
+0.00%
$22.49 million $22,296
Jun 27, 2 AM $0.0218
-3.09%
$21.8 million $22,490
Jun 27, 1 AM $0.0218
-3.09%
$21.8 million $22,425
Jun 27, 12 AM $0.0225
+3.19%
$22.49 million $22,306
Jun 26, 11 PM $0.0219
-1.75%
$21.88 million $22,293
Jun 26, 10 PM $0.0224
-1.73%
$22.44 million $22,395
Jun 26, 9 PM $0.0222
-3.43%
$22.16 million $22,504
Jun 26, 8 PM $0.0223
-0.49%
$22.27 million $21,202
Jun 26, 7 PM $0.0232
+2.53%
$23.18 million $20,693
Jun 26, 6 PM $0.0226
-0.50%
$22.61 million $20,760
Jun 26, 5 PM $0.0227
-2.96%
$22.72 million $19,277
Jun 26, 4 PM $0.0227
-1.62%
$22.72 million $18,959
Jun 26, 3 PM $0.0234
+0.70%
$23.4 million $18,923
Jun 26, 2 PM $0.0232
-0.74%
$23.24 million $18,689
Jun 26, 1 PM $0.0234
+0.00%
$23.41 million $18,656
Jun 26, 12 PM $0.0231
-2.95%
$23.06 million $19,504
Jun 26, 11 AM $0.023
-0.88%
$23.04 million $19,441
Jun 26, 10 AM $0.0233
-0.99%
$23.27 million $19,089
Jun 26, 9 AM $0.0242
+0.77%
$24.25 million $18,421
Jun 26, 8 AM $0.0241
+0.00%
$24.06 million $18,579
Jun 26, 7 AM $0.0241
+0.77%
$24.06 million $18,853
Jun 26, 6 AM $0.0242
+0.00%
$24.25 million $18,861
Jun 26, 5 AM $0.0235
-1.56%
$23.5 million $18,594
Jun 26, 4 AM $0.0239
-0.77%
$23.87 million $19,350
Jun 26, 3 AM $0.0241
+0.26%
$24.06 million $19,320
Jun 26, 2 AM $0.0239
-0.42%
$23.9 million $18,951