The Invincible Game Token Historical Data

IGGT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0236
-0.10%
$ 23.55 million $ 330,126
Mar 3, 7 AM $ 0.0236
+0.13%
$ 23.56 million $ 330,293
Mar 3, 6 AM $ 0.0235
-0.28%
$ 23.54 million $ 325,204
Mar 3, 5 AM $ 0.0236
+0.11%
$ 23.58 million $ 335,863
Mar 3, 4 AM $ 0.0236
-0.04%
$ 23.6 million $ 327,479
Mar 3, 3 AM $ 0.0236
+0.02%
$ 23.6 million $ 328,781
Mar 3, 2 AM $ 0.0236
+0.01%
$ 23.59 million $ 325,953
Mar 3, 1 AM $ 0.0236
+0.47%
$ 23.59 million $ 324,787
Mar 3, 12 AM $ 0.0235
+0.30%
$ 23.52 million $ 335,348
Mar 2, 11 PM $ 0.0235
-0.49%
$ 23.49 million $ 328,797
Mar 2, 10 PM $ 0.0236
+0.36%
$ 23.6 million $ 326,015
Mar 2, 9 PM $ 0.0235
-0.07%
$ 23.53 million $ 326,138
Mar 2, 8 PM $ 0.0236
+0.00%
$ 23.59 million $ 320,774
Mar 2, 7 PM $ 0.0236
+0.49%
$ 23.59 million $ 318,781
Mar 2, 6 PM $ 0.0235
+0.54%
$ 23.51 million $ 321,984
Mar 2, 5 PM $ 0.0233
+0.13%
$ 23.32 million $ 317,791
Mar 2, 4 PM $ 0.0233
-0.58%
$ 23.33 million $ 319,223
Mar 2, 3 PM $ 0.0235
+0.06%
$ 23.46 million $ 325,872
Mar 2, 2 PM $ 0.0235
+0.76%
$ 23.45 million $ 324,286
Mar 2, 1 PM $ 0.0233
-0.18%
$ 23.27 million $ 321,914
Mar 2, 12 PM $ 0.0233
-0.46%
$ 23.34 million $ 324,844
Mar 2, 11 AM $ 0.0235
-0.49%
$ 23.46 million $ 327,685
Mar 2, 10 AM $ 0.0235
+0.04%
$ 23.54 million $ 319,587
Mar 2, 9 AM $ 0.0236
+0.53%
$ 23.57 million $ 323,937
Mar 2, 8 AM $ 0.0234
+0.42%
$ 23.39 million $ 323,281
Mar 2, 7 AM $ 0.0233
-0.36%
$ 23.32 million $ 325,515
Mar 2, 6 AM $ 0.0234
-0.21%
$ 23.43 million $ 327,739
Mar 2, 5 AM $ 0.0236
-0.24%
$ 23.55 million $ 324,429
Mar 2, 4 AM $ 0.0236
+0.00%
$ 23.62 million $ 327,077
Mar 2, 3 AM $ 0.0236
+0.02%
$ 23.62 million $ 325,248
Mar 2, 2 AM $ 0.0236
+0.00%
$ 23.62 million $ 327,453
Mar 2, 1 AM $ 0.0236
+0.24%
$ 23.62 million $ 324,283
Mar 2, 12 AM $ 0.0236
-0.17%
$ 23.57 million $ 325,830
Mar 1, 11 PM $ 0.0236
+0.20%
$ 23.61 million $ 327,037
Mar 1, 10 PM $ 0.0235
+0.04%
$ 23.53 million $ 328,825
Mar 1, 9 PM $ 0.0235
+0.02%
$ 23.51 million $ 325,717
Mar 1, 8 PM $ 0.0235
+0.41%
$ 23.52 million $ 331,983
Mar 1, 7 PM $ 0.0234
+0.58%
$ 23.43 million $ 329,705
Mar 1, 6 PM $ 0.0233
-0.11%
$ 23.3 million $ 323,374
Mar 1, 5 PM $ 0.0233
-0.07%
$ 23.3 million $ 328,985
Mar 1, 4 PM $ 0.0233
-0.23%
$ 23.3 million $ 323,673
Mar 1, 3 PM $ 0.0234
+0.25%
$ 23.36 million $ 321,361
Mar 1, 2 PM $ 0.0233
-0.18%
$ 23.31 million $ 331,345
Mar 1, 1 PM $ 0.0233
-1.17%
$ 23.32 million $ 330,486
Mar 1, 12 PM $ 0.0236
+0.09%
$ 23.59 million $ 333,187
Mar 1, 11 AM $ 0.0236
+0.05%
$ 23.56 million $ 325,545
Mar 1, 10 AM $ 0.0235
+0.27%
$ 23.55 million $ 328,435
Mar 1, 9 AM $ 0.0235
-0.44%
$ 23.48 million $ 328,988
Mar 1, 8 AM $ 0.0236
+0.35%
$ 23.58 million $ 328,212
Mar 1, 7 AM $ 0.0235
-0.17%
$ 23.49 million $ 328,987