The Invincible Game Token Historical Data

IGGT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.024
+0.00%
$24 million $20,450
Jun 26, 12 AM $0.0238
-0.69%
$23.83 million $20,543
Jun 25, 11 PM $0.0235
-1.84%
$23.5 million $20,968
Jun 25, 10 PM $0.0239
+0.50%
$23.94 million $20,862
Jun 25, 9 PM $0.0236
-0.05%
$23.64 million $20,775
Jun 25, 8 PM $0.0235
-0.77%
$23.47 million $20,768
Jun 25, 7 PM $0.0235
+0.50%
$23.47 million $21,501
Jun 25, 6 PM $0.0232
-0.16%
$23.17 million $22,310
Jun 25, 5 PM $0.0229
-0.77%
$22.94 million $22,489
Jun 25, 4 PM $0.0229
-0.77%
$22.94 million $22,547
Jun 25, 3 PM $0.0231
-1.00%
$23.12 million $22,714
Jun 25, 2 PM $0.0234
-1.75%
$23.35 million $22,819
Jun 25, 1 PM $0.0236
-0.15%
$23.59 million $22,734
Jun 25, 12 PM $0.0236
-0.23%
$23.59 million $21,967
Jun 25, 11 AM $0.0236
+0.69%
$23.64 million $22,131
Jun 25, 10 AM $0.0238
+1.66%
$23.8 million $22,670
Jun 25, 9 AM $0.0235
-0.73%
$23.55 million $22,347
Jun 25, 8 AM $0.0236
+0.73%
$23.64 million $22,251
Jun 25, 7 AM $0.0235
+0.00%
$23.47 million $22,479
Jun 25, 6 AM $0.0235
+0.03%
$23.47 million $23,758
Jun 25, 5 AM $0.0235
+2.25%
$23.47 million $23,726
Jun 25, 4 AM $0.023
+0.27%
$22.95 million $23,262
Jun 25, 3 AM $0.0229
-0.02%
$22.89 million $23,468
Jun 25, 2 AM $0.0225
-3.29%
$22.48 million $24,877
Jun 25, 1 AM $0.0232
+0.00%
$23.24 million $22,992
Jun 25, 12 AM $0.0232
-1.52%
$23.24 million $22,850
Jun 24, 11 PM $0.0236
+0.00%
$23.6 million $22,408
Jun 24, 10 PM $0.0236
-0.45%
$23.6 million $22,469
Jun 24, 9 PM $0.0237
+0.00%
$23.71 million $22,972
Jun 24, 8 PM $0.0237
-2.23%
$23.71 million $26,214
Jun 24, 7 PM $0.0245
-0.01%
$24.49 million $26,321
Jun 24, 6 PM $0.0245
+2.22%
$24.5 million $25,795
Jun 24, 5 PM $0.024
-0.69%
$23.96 million $27,253
Jun 24, 4 PM $0.0241
+1.40%
$24.13 million $28,305
Jun 24, 3 PM $0.0238
-1.20%
$23.8 million $29,309
Jun 24, 2 PM $0.0241
+1.38%
$24.09 million $29,621
Jun 24, 1 PM $0.0243
+0.00%
$24.31 million $29,883
Jun 24, 7 AM $0.0199
-0.16%
$19.87 million $30,650
Jun 24, 6 AM $0.0198
+0.50%
$19.77 million $32,353
Jun 24, 5 AM $0.0195
+0.09%
$19.49 million $34,137
Jun 24, 4 AM $0.0195
+0.50%
$19.48 million $34,442
Jun 24, 3 AM $0.0195
-0.46%
$19.47 million $34,580
Jun 24, 2 AM $0.0196
-0.03%
$19.56 million $33,294
Jun 24, 1 AM $0.0195
-0.58%
$19.45 million $33,683
Jun 24, 12 AM $0.0196
-0.03%
$19.57 million $33,739
Jun 23, 11 PM $0.0196
-0.02%
$19.57 million $34,002
Jun 23, 10 PM $0.0196
+0.59%
$19.58 million $33,977
Jun 23, 9 PM $0.0196
-0.60%
$19.57 million $33,344
Jun 23, 8 PM $0.0201
-0.30%
$20.07 million $30,967
Jun 23, 7 PM $0.0201
-1.20%
$20.13 million $30,641