Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 PM $0.0233
+0.46%
$23.26 million $41,164
Jul 15, 8 PM $0.023
-0.47%
$23.04 million $39,589
Jul 15, 7 PM $0.0232
+0.63%
$23.19 million $40,172
Jul 15, 6 PM $0.0231
-0.60%
$23.12 million $39,664
Jul 15, 5 PM $0.0233
+0.58%
$23.25 million $39,873
Jul 15, 4 PM $0.0231
+0.15%
$23.12 million $40,107
Jul 15, 3 PM $0.023
-0.09%
$23.04 million $41,882
Jul 15, 2 PM $0.0231
+0.23%
$23.12 million $42,627
Jul 15, 1 PM $0.0231
+0.44%
$23.12 million $43,193
Jul 15, 12 PM $0.023
+1.84%
$23.02 million $42,735
Jul 15, 11 AM $0.0226
+0.00%
$22.64 million $40,915
Jul 15, 10 AM $0.0225
+0.33%
$22.51 million $41,649
Jul 15, 9 AM $0.0224
+0.00%
$22.43 million $42,658
Jul 15, 8 AM $0.0224
+0.36%
$22.45 million $42,808
Jul 15, 7 AM $0.0224
+0.88%
$22.36 million $44,072
Jul 15, 6 AM $0.0222
+0.31%
$22.17 million $44,424
Jul 15, 5 AM $0.0221
+1.50%
$22.1 million $46,799
Jul 15, 4 AM $0.0218
-0.92%
$21.77 million $42,988
Jul 15, 3 AM $0.0218
-0.23%
$21.84 million $41,957
Jul 15, 2 AM $0.0219
+1.29%
$21.88 million $40,889
Jul 15, 1 AM $0.0217
-0.82%
$21.68 million $40,428
Jul 15, 12 AM $0.0219
+0.80%
$21.89 million $38,739
Jul 14, 11 PM $0.0218
+1.04%
$21.84 million $37,969
Jul 14, 10 PM $0.0216
+0.14%
$21.61 million $38,606
Jul 14, 9 PM $0.0216
+0.57%
$21.58 million $39,421
Jul 14, 8 PM $0.0216
-0.18%
$21.58 million $39,606
Jul 14, 7 PM $0.0215
-0.27%
$21.52 million $39,126
Jul 14, 6 PM $0.0215
+0.18%
$21.52 million $39,309
Jul 14, 5 PM $0.0214
+0.24%
$21.39 million $40,097
Jul 14, 4 PM $0.0213
+0.34%
$21.32 million $40,764
Jul 14, 3 PM $0.0213
-0.80%
$21.32 million $39,104
Jul 14, 2 PM $0.0215
+0.32%
$21.54 million $38,124
Jul 14, 1 PM $0.0215
+0.22%
$21.48 million $38,844
Jul 14, 12 PM $0.0215
+0.26%
$21.45 million $38,848
Jul 14, 11 AM $0.0216
-0.65%
$21.57 million $38,192
Jul 14, 10 AM $0.0217
-0.25%
$21.71 million $36,788
Jul 14, 9 AM $0.0218
+0.23%
$21.81 million $35,533
Jul 14, 8 AM $0.0217
+0.27%
$21.7 million $37,196
Jul 14, 7 AM $0.0216
-2.30%
$21.59 million $36,325
Jul 14, 6 AM $0.0221
-2.33%
$22.05 million $36,862
Jul 14, 5 AM $0.0226
+0.04%
$22.58 million $34,155
Jul 14, 4 AM $0.0226
-0.42%
$22.62 million $34,197
Jul 14, 3 AM $0.0227
+0.30%
$22.72 million $34,456
Jul 14, 2 AM $0.0227
+0.56%
$22.71 million $33,816
Jul 14, 1 AM $0.0226
+0.00%
$22.58 million $33,018
Jul 14, 12 AM $0.0226
+0.62%
$22.59 million $34,713
Jul 13, 11 PM $0.0226
+1.13%
$22.57 million $35,716
Jul 13, 10 PM $0.0224
+0.73%
$22.38 million $35,420
Jul 13, 9 PM $0.0223
+0.41%
$22.27 million $36,228
Jul 13, 8 PM $0.0222
-0.08%
$22.18 million $36,463