The Invincible Game Token Historical Data

IGGT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $0.0202
-0.18%
$20.24 million $30,223
Jun 23, 5 PM $0.0203
-0.98%
$20.28 million $29,013
Jun 23, 4 PM $0.0211
+0.87%
$21.1 million $28,219
Jun 23, 3 PM $0.021
+1.21%
$21 million $27,016
Jun 23, 2 PM $0.0207
+0.47%
$20.75 million $26,718
Jun 23, 1 PM $0.0208
-0.01%
$20.79 million $26,478
Jun 23, 12 PM $0.0209
-0.30%
$20.9 million $25,402
Jun 23, 11 AM $0.0211
+0.87%
$21.14 million $24,754
Jun 23, 10 AM $0.0211
+0.99%
$21.1 million $24,485
Jun 23, 9 AM $0.0209
+0.00%
$20.9 million $24,545
Jun 23, 8 AM $0.0209
+0.13%
$20.9 million $23,783
Jun 23, 7 AM $0.0209
-2.11%
$20.87 million $23,685
Jun 23, 6 AM $0.0211
+1.92%
$21.14 million $23,677
Jun 23, 5 AM $0.0209
+0.00%
$20.87 million $22,032
Jun 23, 4 AM $0.0209
-0.13%
$20.87 million $21,954
Jun 23, 3 AM $0.0208
-1.64%
$20.76 million $21,484
Jun 23, 2 AM $0.0211
-1.28%
$21.1 million $21,498
Jun 23, 1 AM $0.0213
-0.01%
$21.27 million $22,781
Jun 23, 12 AM $0.0213
+1.77%
$21.28 million $23,508
Jun 22, 11 PM $0.0213
+0.40%
$21.32 million $23,139
Jun 22, 10 PM $0.0212
+0.75%
$21.23 million $23,096
Jun 22, 9 PM $0.0214
-0.69%
$21.35 million $23,219
Jun 22, 8 PM $0.0216
-0.62%
$21.64 million $22,395
Jun 22, 7 PM $0.0218
+0.11%
$21.78 million $21,764
Jun 22, 6 PM $0.0216
+0.17%
$21.55 million $21,764
Jun 22, 5 PM $0.0217
+1.70%
$21.65 million $21,453
Jun 22, 4 PM $0.0213
-0.27%
$21.29 million $21,471
Jun 22, 3 PM $0.0213
+0.23%
$21.29 million $21,497
Jun 22, 2 PM $0.0212
-0.38%
$21.24 million $22,824
Jun 22, 1 PM $0.0213
+0.17%
$21.32 million $24,949
Jun 22, 12 PM $0.0213
+2.00%
$21.29 million $25,343
Jun 22, 11 AM $0.0211
+0.49%
$21.07 million $26,358
Jun 22, 10 AM $0.0211
-2.18%
$21.07 million $27,631
Jun 22, 9 AM $0.0213
+0.19%
$21.32 million $27,012
Jun 22, 8 AM $0.0214
+0.51%
$21.37 million $27,236
Jun 22, 7 AM $0.0212
+9.28%
$21.17 million $27,264
Jun 22, 6 AM $0.0195
-1.49%
$19.51 million $25,931
Jun 22, 5 AM $0.0197
-0.58%
$19.65 million $26,663
Jun 22, 4 AM $0.0198
-0.30%
$19.77 million $27,849
Jun 22, 3 AM $0.0198
-1.11%
$19.83 million $30,032
Jun 22, 2 AM $0.02
-3.69%
$19.99 million $30,045
Jun 22, 1 AM $0.0208
+1.48%
$20.76 million $28,922
Jun 22, 12 AM $0.0205
-1.21%
$20.46 million $28,492
Jun 21, 11 PM $0.0209
+2.02%
$20.87 million $29,685
Jun 21, 10 PM $0.0205
-0.58%
$20.46 million $29,937
Jun 21, 9 PM $0.0206
-0.50%
$20.58 million $30,916
Jun 21, 8 PM $0.0207
-0.91%
$20.68 million $31,948
Jun 21, 7 PM $0.0209
+0.00%
$20.87 million $33,593
Jun 21, 6 PM $0.021
+0.27%
$21.03 million $34,044
Jun 21, 5 PM $0.0208
-1.76%
$20.82 million $34,078