The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0119
+0.23%
$ 11.95 million $ 30,662
Apr 9, 2 AM $ 0.0119
+0.27%
$ 11.91 million $ 30,190
Apr 9, 1 AM $ 0.0119
+0.52%
$ 11.88 million $ 30,315
Apr 9, 12 AM $ 0.0118
+0.08%
$ 11.82 million $ 30,257
Apr 8, 11 PM $ 0.0118
+0.14%
$ 11.81 million $ 30,477
Apr 8, 10 PM $ 0.0118
+0.22%
$ 11.8 million $ 30,580
Apr 8, 9 PM $ 0.0118
+0.03%
$ 11.77 million $ 30,618
Apr 8, 8 PM $ 0.0118
-0.08%
$ 11.77 million $ 30,385
Apr 8, 7 PM $ 0.0118
-0.08%
$ 11.77 million $ 30,301
Apr 8, 6 PM $ 0.0118
-0.04%
$ 11.78 million $ 30,912
Apr 8, 5 PM $ 0.0118
-0.02%
$ 11.78 million $ 31,000
Apr 8, 4 PM $ 0.0118
-0.01%
$ 11.78 million $ 30,882
Apr 8, 3 PM $ 0.0118
+1.90%
$ 11.79 million $ 30,766
Apr 8, 2 PM $ 0.0116
-0.03%
$ 11.57 million $ 30,761
Apr 8, 1 PM $ 0.0116
-0.16%
$ 11.57 million $ 30,349
Apr 8, 12 PM $ 0.0116
-1.06%
$ 11.59 million $ 30,891
Apr 8, 11 AM $ 0.0117
+0.11%
$ 11.72 million $ 30,684
Apr 8, 10 AM $ 0.0117
+0.06%
$ 11.71 million $ 30,545
Apr 8, 9 AM $ 0.0117
+0.97%
$ 11.7 million $ 30,519
Apr 8, 8 AM $ 0.0116
-0.12%
$ 11.59 million $ 30,422
Apr 8, 7 AM $ 0.0116
-0.06%
$ 11.61 million $ 30,500
Apr 8, 6 AM $ 0.0116
-0.53%
$ 11.63 million $ 30,478
Apr 8, 5 AM $ 0.0117
-0.39%
$ 11.7 million $ 30,504
Apr 8, 4 AM $ 0.0117
-0.25%
$ 11.74 million $ 30,588
Apr 8, 3 AM $ 0.0118
+0.01%
$ 11.77 million $ 31,397
Apr 8, 2 AM $ 0.0118
+0.04%
$ 11.77 million $ 31,815
Apr 8, 1 AM $ 0.0118
+0.15%
$ 11.77 million $ 31,737
Apr 8, 12 AM $ 0.0118
-0.01%
$ 11.76 million $ 32,072
Apr 7, 11 PM $ 0.0118
+0.13%
$ 11.76 million $ 32,250
Apr 7, 10 PM $ 0.0117
+0.14%
$ 11.74 million $ 32,386
Apr 7, 9 PM $ 0.0117
+0.09%
$ 11.73 million $ 32,388
Apr 7, 8 PM $ 0.0117
+0.00%
$ 11.72 million $ 32,289
Apr 7, 7 PM $ 0.0117
+0.09%
$ 11.72 million $ 32,906
Apr 7, 6 PM $ 0.0117
+0.09%
$ 11.71 million $ 32,178
Apr 7, 5 PM $ 0.0117
-2.39%
$ 11.7 million $ 32,792
Apr 7, 4 PM $ 0.012
-0.19%
$ 11.99 million $ 32,667
Apr 7, 3 PM $ 0.012
-0.17%
$ 12 million $ 32,660
Apr 7, 2 PM $ 0.012
-0.07%
$ 12.03 million $ 32,696
Apr 7, 1 PM $ 0.012
-0.05%
$ 12.04 million $ 31,686
Apr 7, 12 PM $ 0.012
+0.01%
$ 12.04 million $ 31,154
Apr 7, 11 AM $ 0.012
+4.57%
$ 12.04 million $ 31,052
Apr 7, 10 AM $ 0.0115
-0.02%
$ 11.51 million $ 30,998
Apr 7, 9 AM $ 0.0115
+0.02%
$ 11.51 million $ 30,904
Apr 7, 8 AM $ 0.0115
+0.11%
$ 11.51 million $ 31,126
Apr 7, 7 AM $ 0.0115
-0.01%
$ 11.5 million $ 31,422
Apr 7, 12 AM $ 0.0135
+0.07%
$ 13.48 million $ 31,486
Apr 6, 11 PM $ 0.0135
-3.69%
$ 13.48 million $ 31,415
Apr 6, 10 PM $ 0.014
-0.09%
$ 14 million $ 32,347
Apr 6, 9 PM $ 0.014
-0.02%
$ 14.01 million $ 32,579
Apr 6, 8 PM $ 0.014
+0.11%
$ 14.01 million $ 32,856