The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0122
-2.77%
$12.16 million $0
Jul 29, 1 PM $0.0121
+2.00%
$12.12 million $47,163
Jul 29, 12 PM $0.0121
-0.74%
$12.07 million $48,101
Jul 29, 11 AM $0.0122
+0.03%
$12.15 million $47,057
Jul 29, 10 AM $0.0121
+0.22%
$12.12 million $49,301
Jul 29, 9 AM $0.0121
+0.00%
$12.09 million $49,621
Jul 29, 8 AM $0.0121
+0.00%
$12.09 million $54,291
Jul 29, 7 AM $0.0121
+0.00%
$12.09 million $55,235
Jul 29, 6 AM $0.0121
-0.45%
$12.09 million $57,253
Jul 29, 5 AM $0.0122
-0.16%
$12.17 million $59,812
Jul 29, 4 AM $0.0122
-1.84%
$12.15 million $59,447
Jul 29, 3 AM $0.0124
+1.05%
$12.36 million $56,231
Jul 29, 2 AM $0.0123
+0.67%
$12.26 million $56,206
Jul 29, 1 AM $0.0122
+0.37%
$12.2 million $56,085
Jul 29, 12 AM $0.0121
+0.30%
$12.12 million $56,714
Jul 28, 11 PM $0.0121
+0.14%
$12.06 million $57,600
Jul 28, 10 PM $0.012
-0.25%
$12.05 million $56,060
Jul 28, 9 PM $0.0121
+0.88%
$12.12 million $55,192
Jul 28, 8 PM $0.012
-0.30%
$12.01 million $54,857
Jul 28, 7 PM $0.012
-0.62%
$12.01 million $55,036
Jul 28, 6 PM $0.0121
-0.58%
$12.08 million $53,109
Jul 28, 5 PM $0.0121
-0.53%
$12.13 million $51,333
Jul 28, 4 PM $0.0123
-0.37%
$12.26 million $49,631
Jul 28, 3 PM $0.0122
-0.31%
$12.23 million $48,414
Jul 28, 2 PM $0.0123
-0.87%
$12.27 million $44,720
Jul 28, 1 PM $0.0124
-0.01%
$12.38 million $45,902
Jul 28, 12 PM $0.0124
+0.29%
$12.41 million $44,770
Jul 28, 11 AM $0.0124
-1.21%
$12.37 million $44,474
Jul 28, 10 AM $0.0125
-0.06%
$12.52 million $42,260
Jul 28, 9 AM $0.0125
-1.28%
$12.53 million $42,082
Jul 28, 8 AM $0.0128
+0.15%
$12.79 million $38,948
Jul 28, 7 AM $0.0128
+1.29%
$12.81 million $40,531
Jul 28, 6 AM $0.0128
-3.17%
$12.8 million $41,011
Jul 28, 5 AM $0.0131
-0.62%
$13.07 million $39,204
Jul 28, 4 AM $0.0129
+0.14%
$12.92 million $40,234
Jul 28, 3 AM $0.0128
-1.52%
$12.8 million $40,032
Jul 28, 2 AM $0.0129
-0.92%
$12.87 million $41,024
Jul 28, 1 AM $0.0129
-2.80%
$12.86 million $41,110
Jul 28, 12 AM $0.013
-3.68%
$12.99 million $43,259
Jul 27, 11 PM $0.0135
-5.14%
$13.47 million $42,032
Jul 27, 10 PM $0.0142
+1.21%
$14.22 million $42,197
Jul 27, 9 PM $0.0141
+1.65%
$14.05 million $41,910
Jul 27, 8 PM $0.0138
+0.66%
$13.82 million $43,619
Jul 27, 7 PM $0.0138
-1.48%
$13.77 million $42,106
Jul 27, 6 PM $0.0142
-0.39%
$14.16 million $42,107
Jul 27, 5 PM $0.0142
+0.42%
$14.2 million $42,594
Jul 27, 4 PM $0.0142
+0.55%
$14.17 million $42,955
Jul 27, 3 PM $0.014
-0.53%
$14.02 million $44,540
Jul 27, 2 PM $0.0141
-0.31%
$14.06 million $44,909
Jul 27, 1 PM $0.0142
+0.88%
$14.18 million $44,831