The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0148
-3.66%
$ 14.8 million $ 47,125
Jun 10, 1 PM $ 0.0154
-3.84%
$ 15.36 million $ 45,448
Jun 10, 12 PM $ 0.016
-1.75%
$ 15.98 million $ 44,013
Jun 10, 11 AM $ 0.0162
+0.30%
$ 16.15 million $ 43,473
Jun 10, 10 AM $ 0.0161
+5.83%
$ 16.1 million $ 43,113
Jun 10, 9 AM $ 0.0151
-0.90%
$ 15.12 million $ 42,603
Jun 10, 8 AM $ 0.0153
+2.42%
$ 15.31 million $ 40,374
Jun 10, 7 AM $ 0.0149
+0.00%
$ 14.95 million $ 37,611
Jun 10, 6 AM $ 0.0148
+0.11%
$ 14.83 million $ 37,829
Jun 10, 5 AM $ 0.0148
-4.70%
$ 14.77 million $ 37,768
Jun 10, 4 AM $ 0.0155
+1.14%
$ 15.5 million $ 33,605
Jun 10, 3 AM $ 0.0153
+0.00%
$ 15.32 million $ 33,862
Jun 10, 2 AM $ 0.0154
-0.90%
$ 15.36 million $ 33,930
Jun 10, 1 AM $ 0.0155
+0.30%
$ 15.5 million $ 32,479
Jun 10, 12 AM $ 0.0155
-0.30%
$ 15.45 million $ 33,984
Jun 9, 11 PM $ 0.0155
-2.24%
$ 15.52 million $ 33,159
Jun 9, 10 PM $ 0.0159
-0.26%
$ 15.88 million $ 31,228
Jun 9, 9 PM $ 0.016
+1.01%
$ 15.96 million $ 31,353
Jun 9, 8 PM $ 0.0159
+1.01%
$ 15.88 million $ 31,051
Jun 9, 7 PM $ 0.0157
+0.74%
$ 15.72 million $ 30,683
Jun 9, 6 PM $ 0.0147
-0.74%
$ 14.7 million $ 26,714
Jun 9, 5 PM $ 0.0148
-1.98%
$ 14.81 million $ 27,083
Jun 9, 4 PM $ 0.0149
-1.35%
$ 14.88 million $ 28,520
Jun 9, 3 PM $ 0.015
+0.50%
$ 15.03 million $ 27,626
Jun 9, 2 PM $ 0.015
+0.00%
$ 14.96 million $ 27,621
Jun 9, 8 AM $ 0.0124
+0.00%
$ -- $ 24,143
Jun 9, 7 AM $ 0.0124
-0.57%
$ 12.37 million $ 24,084
Jun 9, 6 AM $ 0.0125
+0.70%
$ 12.48 million $ 23,952
Jun 9, 5 AM $ 0.0124
+0.95%
$ 12.44 million $ 24,079
Jun 9, 4 AM $ 0.0124
-1.08%
$ 12.37 million $ 24,310
Jun 9, 3 AM $ 0.0126
-2.67%
$ 12.63 million $ 24,586
Jun 9, 2 AM $ 0.0129
+1.06%
$ 12.93 million $ 23,875
Jun 9, 1 AM $ 0.0128
-2.91%
$ 12.79 million $ 24,129
Jun 9, 12 AM $ 0.0131
-1.16%
$ 13.14 million $ 23,080
Jun 8, 11 PM $ 0.0133
-0.29%
$ 13.25 million $ 22,731
Jun 8, 10 PM $ 0.0133
+0.60%
$ 13.33 million $ 22,623
Jun 8, 9 PM $ 0.0133
+1.52%
$ 13.25 million $ 22,727
Jun 8, 8 PM $ 0.0131
+0.90%
$ 13.06 million $ 22,915
Jun 8, 7 PM $ 0.013
+0.30%
$ 12.98 million $ 22,882
Jun 8, 6 PM $ 0.013
-0.01%
$ 12.98 million $ 22,926
Jun 8, 5 PM $ 0.013
-3.22%
$ 12.98 million $ 22,715
Jun 8, 4 PM $ 0.0135
-0.23%
$ 13.5 million $ 20,491
Jun 8, 3 PM $ 0.0135
+0.53%
$ 13.53 million $ 20,120
Jun 8, 2 PM $ 0.0135
-0.60%
$ 13.46 million $ 20,152
Jun 8, 1 PM $ 0.0135
-0.30%
$ 13.54 million $ 20,076
Jun 8, 12 PM $ 0.0136
+0.30%
$ 13.58 million $ 20,314
Jun 8, 11 AM $ 0.0135
-1.25%
$ 13.54 million $ 20,196
Jun 8, 10 AM $ 0.0138
-1.50%
$ 13.79 million $ 19,756
Jun 8, 9 AM $ 0.014
-0.30%
$ 14.04 million $ 19,817
Jun 8, 8 AM $ 0.0141
+0.00%
$ 14.08 million $ 21,388