The Invincible Game Token Historical Data

IGGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0213
-0.90%
$21.3 million $34,206
Jun 21, 2 PM $0.0215
-3.55%
$21.49 million $33,469
Jun 21, 1 PM $0.0223
+0.26%
$22.34 million $31,885
Jun 21, 12 PM $0.0221
-1.34%
$22.11 million $31,862
Jun 21, 11 AM $0.0224
-3.48%
$22.45 million $30,820
Jun 21, 10 AM $0.0226
-0.26%
$22.56 million $29,734
Jun 21, 9 AM $0.0226
+0.00%
$22.62 million $29,919
Jun 21, 8 AM $0.0226
-0.50%
$22.62 million $29,630
Jun 21, 7 AM $0.0227
-0.58%
$22.74 million $31,000
Jun 21, 6 AM $0.0229
-0.33%
$22.91 million $32,009
Jun 21, 5 AM $0.0229
-1.49%
$22.94 million $31,312
Jun 21, 4 AM $0.0236
-4.17%
$23.61 million $30,259
Jun 21, 3 AM $0.0242
+0.49%
$24.21 million $29,264
Jun 21, 2 AM $0.0241
-2.72%
$24.09 million $29,178
Jun 21, 1 AM $0.0248
+0.24%
$24.76 million $28,768
Jun 21, 12 AM $0.0247
-0.50%
$24.7 million $28,647
Jun 20, 11 PM $0.0251
+0.00%
$25.14 million $27,456
Jun 20, 10 PM $0.0251
+1.41%
$25.14 million $27,285
Jun 20, 9 PM $0.0247
-1.33%
$24.7 million $26,263
Jun 20, 8 PM $0.025
-1.64%
$25.04 million $25,529
Jun 20, 7 PM $0.0255
-0.27%
$25.45 million $23,309
Jun 20, 6 PM $0.0255
+0.50%
$25.52 million $22,067
Jun 20, 5 PM $0.0254
-0.24%
$25.39 million $21,179
Jun 20, 4 PM $0.0251
+0.50%
$25.08 million $20,075
Jun 20, 3 PM $0.025
+0.32%
$24.96 million $20,276
Jun 20, 2 PM $0.0254
+1.75%
$25.4 million $19,964
Jun 20, 1 PM $0.025
-2.47%
$24.96 million $19,539
Jun 20, 12 PM $0.0258
+0.94%
$25.78 million $19,821
Jun 20, 11 AM $0.0255
-1.43%
$25.54 million $19,806
Jun 20, 10 AM $0.0254
-0.37%
$25.37 million $19,522
Jun 20, 9 AM $0.0258
+0.00%
$25.78 million $19,183
Jun 20, 8 AM $0.0255
+0.36%
$25.47 million $19,144
Jun 20, 7 AM $0.025
+6.65%
$25.03 million $18,999
Jun 20, 6 AM $0.0232
-0.87%
$23.2 million $16,861
Jun 20, 5 AM $0.0234
+1.87%
$23.4 million $16,710
Jun 20, 4 AM $0.0232
-2.26%
$23.22 million $16,239
Jun 20, 3 AM $0.0238
+0.33%
$23.76 million $14,922
Jun 20, 2 AM $0.0237
-0.11%
$23.68 million $14,858
Jun 20, 1 AM $0.0237
+0.14%
$23.71 million $14,993
Jun 20, 12 AM $0.0237
+0.36%
$23.67 million $15,424
Jun 19, 11 PM $0.0237
+0.23%
$23.73 million $15,442
Jun 19, 10 PM $0.0237
+0.19%
$23.67 million $15,322
Jun 19, 9 PM $0.0236
+1.67%
$23.59 million $15,127
Jun 19, 8 PM $0.0232
+0.00%
$23.21 million $15,007
Jun 19, 7 PM $0.0232
+0.00%
$23.21 million $15,469
Jun 19, 6 PM $0.0232
+0.00%
$23.21 million $16,260
Jun 19, 5 PM $0.0232
+0.00%
$23.21 million $17,132
Jun 19, 4 PM $0.0232
+7.93%
$23.21 million $17,855
Jun 19, 3 PM $0.0215
+3.83%
$21.5 million $17,482
Jun 19, 2 PM $0.0206
+1.64%
$20.57 million $16,912