The Invincible Game Token Historical Data

IGGT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0234
+0.30%
$ 23.4 million $ 323,760
Feb 27, 8 AM $ 0.0233
-0.14%
$ 23.33 million $ 320,332
Feb 27, 7 AM $ 0.0233
-0.28%
$ 23.34 million $ 325,722
Feb 27, 6 AM $ 0.0234
-0.56%
$ 23.39 million $ 325,361
Feb 27, 5 AM $ 0.0235
-0.22%
$ 23.5 million $ 327,577
Feb 27, 4 AM $ 0.0236
-0.30%
$ 23.58 million $ 329,378
Feb 27, 3 AM $ 0.0236
+0.08%
$ 23.63 million $ 325,456
Feb 27, 2 AM $ 0.0236
+0.19%
$ 23.61 million $ 332,556
Feb 27, 1 AM $ 0.0235
+0.87%
$ 23.52 million $ 329,403
Feb 27, 12 AM $ 0.0233
-0.09%
$ 23.32 million $ 325,660
Feb 26, 11 PM $ 0.0233
-0.06%
$ 23.32 million $ 322,030
Feb 26, 10 PM $ 0.0233
-0.74%
$ 23.34 million $ 326,931
Feb 26, 9 PM $ 0.0235
-0.02%
$ 23.52 million $ 326,916
Feb 26, 8 PM $ 0.0235
+0.11%
$ 23.52 million $ 328,637
Feb 26, 7 PM $ 0.0235
+0.74%
$ 23.53 million $ 318,775
Feb 26, 6 PM $ 0.0234
-0.01%
$ 23.36 million $ 326,474
Feb 26, 5 PM $ 0.0233
-1.22%
$ 23.35 million $ 328,298
Feb 26, 4 PM $ 0.0236
-0.05%
$ 23.64 million $ 326,251
Feb 26, 3 PM $ 0.0236
+0.64%
$ 23.61 million $ 331,005
Feb 26, 2 PM $ 0.0235
-0.33%
$ 23.51 million $ 328,983
Feb 26, 1 PM $ 0.0236
-0.20%
$ 23.58 million $ 333,879
Feb 26, 12 PM $ 0.0236
+0.06%
$ 23.62 million $ 333,270
Feb 26, 11 AM $ 0.0236
-0.17%
$ 23.58 million $ 325,916
Feb 26, 10 AM $ 0.0236
+0.19%
$ 23.65 million $ 331,550
Feb 26, 9 AM $ 0.0236
-0.19%
$ 23.6 million $ 329,662
Feb 26, 8 AM $ 0.0236
+0.21%
$ 23.65 million $ 331,394
Feb 26, 7 AM $ 0.0236
-0.20%
$ 23.6 million $ 331,858
Feb 26, 6 AM $ 0.0236
+0.38%
$ 23.64 million $ 333,517
Feb 26, 5 AM $ 0.0236
-0.13%
$ 23.55 million $ 330,633
Feb 26, 4 AM $ 0.0236
+0.35%
$ 23.59 million $ 329,367
Feb 26, 3 AM $ 0.0235
-0.08%
$ 23.54 million $ 328,038
Feb 26, 2 AM $ 0.0235
+0.86%
$ 23.53 million $ 331,174
Feb 26, 1 AM $ 0.0233
-0.32%
$ 23.33 million $ 331,459
Feb 26, 12 AM $ 0.0234
-0.29%
$ 23.43 million $ 333,013
Feb 25, 11 PM $ 0.0235
-0.25%
$ 23.45 million $ 333,415
Feb 25, 10 PM $ 0.0235
-0.14%
$ 23.49 million $ 328,060
Feb 25, 9 PM $ 0.0235
+0.24%
$ 23.53 million $ 329,568
Feb 25, 8 PM $ 0.0235
-0.26%
$ 23.48 million $ 324,285
Feb 25, 7 PM $ 0.0235
-0.67%
$ 23.46 million $ 332,776
Feb 25, 6 PM $ 0.0237
-0.13%
$ 23.67 million $ 327,460
Feb 25, 5 PM $ 0.0237
+0.03%
$ 23.69 million $ 330,751
Feb 25, 4 PM $ 0.0237
+0.94%
$ 23.69 million $ 328,997
Feb 25, 3 PM $ 0.0235
-0.26%
$ 23.46 million $ 330,602
Feb 25, 2 PM $ 0.0235
+0.10%
$ 23.55 million $ 331,262
Feb 25, 1 PM $ 0.0235
-0.60%
$ 23.52 million $ 327,977
Feb 25, 12 PM $ 0.0237
+0.29%
$ 23.69 million $ 334,918
Feb 25, 11 AM $ 0.0236
-0.30%
$ 23.61 million $ 339,372
Feb 25, 10 AM $ 0.0237
-0.14%
$ 23.66 million $ 332,404
Feb 25, 9 AM $ 0.0237
+0.04%
$ 23.69 million $ 329,802
Feb 25, 8 AM $ 0.0237
+0.15%
$ 23.68 million $ 326,349