Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.0222
-0.08%
$22.18 million $36,463
Jul 13, 7 PM $0.0222
+0.81%
$22.17 million $39,195
Jul 13, 6 PM $0.0221
+0.44%
$22.07 million $38,958
Jul 13, 5 PM $0.0219
+0.51%
$21.94 million $38,500
Jul 13, 4 PM $0.0219
-0.55%
$21.85 million $37,720
Jul 13, 3 PM $0.022
-0.31%
$21.97 million $37,218
Jul 13, 2 PM $0.022
-0.55%
$22.05 million $37,643
Jul 13, 1 PM $0.0221
+0.10%
$22.08 million $37,216
Jul 13, 12 PM $0.0221
+0.13%
$22.1 million $37,419
Jul 13, 11 AM $0.022
+0.01%
$22.05 million $37,849
Jul 13, 10 AM $0.022
+0.00%
$22.05 million $40,481
Jul 13, 9 AM $0.022
-1.49%
$22.05 million $41,163
Jul 13, 8 AM $0.0224
+0.00%
$22.38 million $39,374
Jul 13, 7 AM $0.0224
-0.35%
$22.38 million $39,293
Jul 13, 6 AM $0.0225
+0.57%
$22.51 million $39,164
Jul 13, 5 AM $0.0223
-0.19%
$22.33 million $38,897
Jul 13, 4 AM $0.0223
-0.29%
$22.32 million $38,705
Jul 13, 3 AM $0.0224
-0.55%
$22.38 million $38,698
Jul 13, 2 AM $0.0225
+0.55%
$22.52 million $38,106
Jul 13, 1 AM $0.0224
-1.51%
$22.39 million $38,081
Jul 13, 12 AM $0.0227
+0.22%
$22.73 million $37,105
Jul 12, 11 PM $0.0228
+0.26%
$22.77 million $36,485
Jul 12, 10 PM $0.0227
-0.97%
$22.66 million $36,269
Jul 12, 9 PM $0.0229
+0.38%
$22.86 million $34,269
Jul 12, 8 PM $0.0228
+1.49%
$22.78 million $35,945
Jul 12, 7 PM $0.0224
+0.25%
$22.38 million $33,578
Jul 12, 6 PM $0.0224
+0.53%
$22.44 million $36,711
Jul 12, 5 PM $0.0223
-0.24%
$22.26 million $36,814
Jul 12, 4 PM $0.0223
+0.50%
$22.32 million $37,460
Jul 12, 3 PM $0.0222
+0.01%
$22.17 million $39,366
Jul 12, 2 PM $0.0222
-1.19%
$22.21 million $39,257
Jul 12, 1 PM $0.0225
+0.97%
$22.48 million $38,310
Jul 12, 12 PM $0.0223
+0.17%
$22.34 million $38,128
Jul 12, 11 AM $0.0223
-1.36%
$22.33 million $38,127
Jul 12, 10 AM $0.0226
+0.05%
$22.6 million $36,667
Jul 12, 9 AM $0.0225
+0.16%
$22.53 million $36,099
Jul 12, 8 AM $0.0226
+0.91%
$22.57 million $38,738
Jul 12, 7 AM $0.0224
-0.31%
$22.37 million $39,440
Jul 12, 6 AM $0.0225
+0.00%
$22.45 million $37,597
Jul 12, 5 AM $0.0225
+0.37%
$22.45 million $37,556
Jul 12, 4 AM $0.0224
+0.10%
$22.41 million $38,649
Jul 12, 3 AM $0.0224
+0.53%
$22.44 million $38,648
Jul 12, 2 AM $0.0223
+0.30%
$22.32 million $38,805
Jul 12, 1 AM $0.0223
+0.00%
$22.3 million $38,689
Jul 12, 12 AM $0.0223
+0.07%
$22.26 million $38,063
Jul 11, 11 PM $0.0222
+0.67%
$22.25 million $38,693
Jul 11, 10 PM $0.0221
+0.24%
$22.1 million $39,216
Jul 11, 9 PM $0.0221
-1.27%
$22.05 million $39,431
Jul 11, 8 PM $0.0224
-0.78%
$22.4 million $37,214
Jul 11, 7 PM $0.0226
-1.09%
$22.59 million $36,507