The Invincible Game Token Historical Data

IGGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0194
+0.00%
$-- $16,125
Jun 19, 12 PM $0.0194
+0.30%
$19.41 million $15,989
Jun 19, 11 AM $0.0195
+0.81%
$19.51 million $16,168
Jun 19, 10 AM $0.0192
-1.08%
$19.2 million $16,661
Jun 19, 9 AM $0.0195
+0.77%
$19.46 million $17,159
Jun 19, 8 AM $0.0193
-0.22%
$19.31 million $17,256
Jun 19, 7 AM $0.0191
-1.07%
$19.15 million $18,213
Jun 19, 6 AM $0.0194
+0.31%
$19.35 million $18,840
Jun 19, 5 AM $0.0193
-0.30%
$19.3 million $19,456
Jun 19, 4 AM $0.0194
+0.29%
$19.41 million $21,204
Jun 19, 3 AM $0.0194
+1.04%
$19.36 million $21,844
Jun 19, 2 AM $0.0193
+0.21%
$19.3 million $22,230
Jun 19, 1 AM $0.0194
-1.07%
$19.41 million $22,111
Jun 19, 12 AM $0.0195
-0.97%
$19.46 million $22,004
Jun 18, 11 PM $0.0196
-0.80%
$19.65 million $22,371
Jun 18, 10 PM $0.0198
+0.72%
$19.81 million $22,660
Jun 18, 9 PM $0.0196
+1.20%
$19.65 million $23,628
Jun 18, 8 PM $0.0194
+0.78%
$19.35 million $24,691
Jun 18, 7 PM $0.0192
-1.66%
$19.21 million $25,026
Jun 18, 6 PM $0.0194
+0.30%
$19.38 million $25,136
Jun 18, 5 PM $0.0195
+0.53%
$19.47 million $24,965
Jun 18, 4 PM $0.0194
-0.24%
$19.37 million $24,918
Jun 18, 3 PM $0.0193
-1.05%
$19.27 million $25,151
Jun 18, 2 PM $0.0195
-0.05%
$19.47 million $25,692
Jun 18, 1 PM $0.0195
-0.26%
$19.48 million $25,712
Jun 18, 12 PM $0.0195
-0.57%
$19.48 million $25,909
Jun 18, 11 AM $0.0196
-0.88%
$19.59 million $26,003
Jun 18, 10 AM $0.0198
-0.77%
$19.77 million $26,122
Jun 18, 9 AM $0.0198
-0.61%
$19.77 million $26,203
Jun 18, 8 AM $0.0199
-1.95%
$19.89 million $26,586
Jun 18, 7 AM $0.0199
-1.57%
$19.93 million $25,339
Jun 18, 6 AM $0.0202
-1.36%
$20.25 million $24,579
Jun 18, 5 AM $0.0205
+0.64%
$20.53 million $24,691
Jun 18, 4 AM $0.0206
+1.15%
$20.62 million $23,148
Jun 18, 3 AM $0.0205
-0.30%
$20.49 million $22,563
Jun 18, 2 AM $0.0206
-0.07%
$20.56 million $22,183
Jun 18, 1 AM $0.0207
-0.75%
$20.68 million $22,339
Jun 18, 12 AM $0.0203
-2.87%
$20.27 million $21,980
Jun 17, 11 PM $0.0207
-0.87%
$20.71 million $21,515
Jun 17, 10 PM $0.0207
-1.22%
$20.71 million $21,277
Jun 17, 9 PM $0.021
-0.15%
$21.03 million $20,519
Jun 17, 8 PM $0.0211
-0.30%
$21.06 million $19,536
Jun 17, 7 PM $0.021
-0.56%
$20.97 million $19,405
Jun 17, 6 PM $0.0212
+0.90%
$21.25 million $19,745
Jun 17, 5 PM $0.0213
+0.40%
$21.28 million $19,977
Jun 17, 4 PM $0.0211
-1.02%
$21.08 million $19,972
Jun 17, 3 PM $0.0211
+0.74%
$21.08 million $20,483
Jun 17, 2 PM $0.0208
-0.49%
$20.83 million $20,513
Jun 17, 1 PM $0.0209
+0.00%
$20.93 million $21,856
Jun 17, 12 PM $0.0211
-0.30%
$21.06 million $21,769