The Invincible Game Token Historical Data

IGGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0237
+0.04%
$ 23.69 million $ 329,802
Feb 25, 8 AM $ 0.0237
+0.15%
$ 23.68 million $ 326,349
Feb 25, 7 AM $ 0.0237
-0.01%
$ 23.69 million $ 324,422
Feb 25, 6 AM $ 0.0237
+0.39%
$ 23.69 million $ 327,201
Feb 25, 5 AM $ 0.0236
+0.03%
$ 23.6 million $ 327,871
Feb 25, 4 AM $ 0.0236
-0.24%
$ 23.62 million $ 330,819
Feb 25, 3 AM $ 0.0237
+0.13%
$ 23.68 million $ 329,256
Feb 25, 2 AM $ 0.0236
-0.46%
$ 23.59 million $ 325,553
Feb 25, 1 AM $ 0.0237
+0.41%
$ 23.69 million $ 323,398
Feb 25, 12 AM $ 0.0236
+0.60%
$ 23.6 million $ 324,379
Feb 24, 11 PM $ 0.0235
-0.26%
$ 23.46 million $ 323,149
Feb 24, 10 PM $ 0.0235
-0.36%
$ 23.53 million $ 330,670
Feb 24, 9 PM $ 0.0236
-0.23%
$ 23.58 million $ 323,798
Feb 24, 8 PM $ 0.0237
+0.72%
$ 23.65 million $ 331,149
Feb 24, 7 PM $ 0.0235
-0.89%
$ 23.48 million $ 325,437
Feb 24, 6 PM $ 0.0237
+0.11%
$ 23.69 million $ 327,141
Feb 24, 5 PM $ 0.0237
-0.08%
$ 23.66 million $ 320,433
Feb 24, 4 PM $ 0.0236
+0.37%
$ 23.64 million $ 316,447
Feb 24, 3 PM $ 0.0236
-0.30%
$ 23.57 million $ 320,598
Feb 24, 2 PM $ 0.0236
+0.46%
$ 23.59 million $ 327,224
Feb 24, 1 PM $ 0.0235
-0.66%
$ 23.48 million $ 323,827
Feb 24, 12 PM $ 0.0237
+0.62%
$ 23.7 million $ 324,858
Feb 24, 11 AM $ 0.0235
-0.43%
$ 23.52 million $ 326,529
Feb 24, 10 AM $ 0.0236
+0.00%
$ 23.63 million $ 322,820
Feb 24, 9 AM $ 0.0236
-0.05%
$ 23.59 million $ 322,576
Feb 24, 8 AM $ 0.0236
+0.43%
$ 23.62 million $ 325,840
Feb 24, 7 AM $ 0.0235
+0.44%
$ 23.51 million $ 326,940
Feb 24, 6 AM $ 0.0234
-0.18%
$ 23.41 million $ 326,537
Feb 24, 5 AM $ 0.0235
+0.09%
$ 23.45 million $ 325,217
Feb 24, 4 AM $ 0.0234
-0.73%
$ 23.43 million $ 320,359
Feb 24, 3 AM $ 0.0236
-0.16%
$ 23.6 million $ 325,042
Feb 24, 2 AM $ 0.0236
+0.81%
$ 23.63 million $ 324,032
Feb 24, 1 AM $ 0.0235
+0.13%
$ 23.5 million $ 328,478
Feb 24, 12 AM $ 0.0235
+0.22%
$ 23.47 million $ 329,622
Feb 23, 11 PM $ 0.0234
-0.03%
$ 23.42 million $ 329,218
Feb 23, 10 PM $ 0.0234
+0.03%
$ 23.44 million $ 324,921
Feb 23, 9 PM $ 0.0234
-0.27%
$ 23.43 million $ 330,412
Feb 23, 8 PM $ 0.0235
+0.32%
$ 23.54 million $ 328,586
Feb 23, 7 PM $ 0.0235
-0.72%
$ 23.46 million $ 331,680
Feb 23, 6 PM $ 0.0236
-0.19%
$ 23.63 million $ 328,589
Feb 23, 5 PM $ 0.0236
+0.12%
$ 23.65 million $ 334,762
Feb 23, 4 PM $ 0.0237
+0.55%
$ 23.69 million $ 335,303
Feb 23, 3 PM $ 0.0236
+0.30%
$ 23.56 million $ 330,777
Feb 23, 2 PM $ 0.0235
+0.16%
$ 23.49 million $ 330,681
Feb 23, 1 PM $ 0.0235
-0.17%
$ 23.49 million $ 332,142
Feb 23, 12 PM $ 0.0235
+0.34%
$ 23.54 million $ 328,560
Feb 23, 11 AM $ 0.0235
+0.04%
$ 23.55 million $ 327,807
Feb 23, 10 AM $ 0.0235
+0.08%
$ 23.48 million $ 332,927
Feb 23, 9 AM $ 0.0235
-1.09%
$ 23.46 million $ 331,795
Feb 23, 8 AM $ 0.0237
-0.34%
$ 23.7 million $ 333,211