Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.0226
-1.09%
$22.59 million $36,507
Jul 11, 6 PM $0.0229
+0.18%
$22.89 million $33,924
Jul 11, 5 PM $0.0228
+0.77%
$22.78 million $33,451
Jul 11, 4 PM $0.0227
+0.76%
$22.71 million $32,778
Jul 11, 3 PM $0.0225
-0.57%
$22.49 million $30,339
Jul 11, 2 PM $0.0226
+0.40%
$22.59 million $29,807
Jul 11, 1 PM $0.0225
+0.04%
$22.52 million $29,576
Jul 11, 12 PM $0.0224
+0.00%
$22.43 million $29,360
Jul 11, 11 AM $0.0225
+0.07%
$22.5 million $28,566
Jul 11, 10 AM $0.0225
+0.30%
$22.48 million $27,268
Jul 11, 9 AM $0.0224
-2.66%
$22.39 million $27,046
Jul 11, 8 AM $0.023
+0.36%
$23 million $24,141
Jul 11, 7 AM $0.0229
+0.00%
$22.89 million $23,184
Jul 11, 6 AM $0.0229
-0.38%
$22.86 million $24,289
Jul 11, 5 AM $0.0229
-0.27%
$22.93 million $28,372
Jul 11, 4 AM $0.023
-0.03%
$22.95 million $28,633
Jul 11, 3 AM $0.0229
-0.06%
$22.93 million $30,673
Jul 11, 2 AM $0.0229
-0.13%
$22.95 million $30,909
Jul 11, 1 AM $0.023
+0.07%
$22.98 million $32,402
Jul 11, 12 AM $0.0229
+0.36%
$22.94 million $39,987
Jul 10, 11 PM $0.0229
-0.54%
$22.86 million $39,677
Jul 10, 10 PM $0.0229
+0.28%
$22.88 million $41,113
Jul 10, 9 PM $0.0228
+0.17%
$22.79 million $42,416
Jul 10, 8 PM $0.0227
+0.10%
$22.72 million $44,707
Jul 10, 7 PM $0.0227
+0.55%
$22.73 million $46,222
Jul 10, 6 PM $0.0227
-0.03%
$22.66 million $46,454
Jul 10, 5 PM $0.0227
+0.21%
$22.66 million $46,422
Jul 10, 4 PM $0.0226
+0.01%
$22.59 million $45,801
Jul 10, 3 PM $0.0226
-0.05%
$22.58 million $46,114
Jul 10, 2 PM $0.0226
+0.11%
$22.64 million $47,548
Jul 10, 1 PM $0.0226
-0.10%
$22.59 million $47,456
Jul 10, 12 PM $0.0226
-0.40%
$22.59 million $47,525
Jul 10, 11 AM $0.0227
+0.00%
$22.66 million $47,438
Jul 10, 10 AM $0.0227
+0.01%
$22.67 million $47,336
Jul 10, 9 AM $0.0227
+0.01%
$22.67 million $48,959
Jul 10, 8 AM $0.0227
+0.18%
$22.69 million $48,738
Jul 10, 7 AM $0.0227
-0.46%
$22.7 million $49,056
Jul 10, 6 AM $0.0228
-0.53%
$22.76 million $48,148
Jul 10, 5 AM $0.0228
-0.60%
$22.85 million $43,888
Jul 10, 4 AM $0.0229
+0.30%
$22.94 million $42,818
Jul 10, 3 AM $0.0229
-0.20%
$22.91 million $41,968
Jul 10, 2 AM $0.0229
+0.42%
$22.95 million $41,316
Jul 10, 1 AM $0.0228
+0.87%
$22.79 million $39,582
Jul 10, 12 AM $0.0226
-0.12%
$22.58 million $31,870
Jul 9, 11 PM $0.0226
-0.12%
$22.63 million $30,596
Jul 9, 10 PM $0.0226
+0.00%
$22.64 million $28,782
Jul 9, 9 PM $0.0227
+5.65%
$22.68 million $27,103
Jul 9, 8 PM $0.0215
-0.22%
$21.48 million $26,075
Jul 9, 7 PM $0.0215
-0.13%
$21.53 million $24,257
Jul 9, 6 PM $0.0216
-0.48%
$21.63 million $23,330