The Invincible Game Token Historical Data

IGGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0211
-0.93%
$21.12 million $21,480
Jun 17, 10 AM $0.0213
-0.27%
$21.32 million $20,802
Jun 17, 9 AM $0.0214
-1.64%
$21.38 million $20,375
Jun 17, 8 AM $0.0216
+0.60%
$21.57 million $20,057
Jun 17, 7 AM $0.0214
+0.00%
$21.44 million $20,022
Jun 17, 6 AM $0.0214
+0.33%
$21.44 million $20,412
Jun 17, 5 AM $0.0216
+0.90%
$21.64 million $21,176
Jun 17, 4 AM $0.0214
+0.30%
$21.44 million $21,080
Jun 17, 3 AM $0.0214
+1.06%
$21.38 million $21,104
Jun 17, 2 AM $0.0212
-0.89%
$21.16 million $23,474
Jun 17, 1 AM $0.0213
+0.11%
$21.35 million $23,981
Jun 17, 12 AM $0.0214
-0.30%
$21.38 million $23,958
Jun 16, 11 PM $0.0214
+0.58%
$21.44 million $24,206
Jun 16, 10 PM $0.0214
-0.15%
$21.38 million $24,253
Jun 16, 9 PM $0.0215
-0.82%
$21.51 million $24,563
Jun 16, 8 PM $0.0215
-0.68%
$21.53 million $24,488
Jun 16, 7 PM $0.0217
+4.75%
$21.68 million $24,995
Jun 16, 6 PM $0.0207
+1.01%
$20.7 million $24,460
Jun 16, 5 PM $0.0206
+0.00%
$20.59 million $24,988
Jun 16, 4 PM $0.0206
-0.29%
$20.59 million $25,122
Jun 16, 3 PM $0.0207
+1.66%
$20.75 million $24,430
Jun 16, 2 PM $0.0196
+7.54%
$19.58 million $23,932
Jun 16, 1 PM $0.0182
-0.38%
$18.23 million $22,834
Jun 16, 12 PM $0.0182
-0.24%
$18.17 million $23,166
Jun 16, 11 AM $0.0183
-0.23%
$18.34 million $23,200
Jun 16, 10 AM $0.0184
+2.26%
$18.38 million $23,287
Jun 16, 9 AM $0.0183
+0.45%
$18.3 million $23,606
Jun 16, 8 AM $0.0182
-0.45%
$18.22 million $24,649
Jun 16, 7 AM $0.0182
-0.40%
$18.2 million $25,701
Jun 16, 6 AM $0.0183
-1.50%
$18.27 million $26,678
Jun 16, 5 AM $0.0186
+0.29%
$18.55 million $28,035
Jun 16, 4 AM $0.0185
-0.43%
$18.5 million $27,990
Jun 16, 3 AM $0.0186
-2.40%
$18.59 million $28,223
Jun 16, 2 AM $0.0189
+0.76%
$18.9 million $26,652
Jun 16, 1 AM $0.0188
+0.57%
$18.76 million $26,098
Jun 16, 12 AM $0.0186
-1.27%
$18.55 million $26,257
Jun 15, 11 PM $0.0188
+0.01%
$18.76 million $26,188
Jun 15, 10 PM $0.0188
+0.00%
$18.76 million $26,272
Jun 15, 9 PM $0.0186
-0.87%
$18.63 million $25,883
Jun 15, 8 PM $0.0188
+0.29%
$18.78 million $26,686
Jun 15, 7 PM $0.0189
-0.33%
$18.88 million $25,935
Jun 15, 6 PM $0.0189
-1.60%
$18.94 million $26,060
Jun 15, 5 PM $0.0192
+0.11%
$19.25 million $25,563
Jun 15, 4 PM $0.0191
-1.23%
$19.06 million $25,636
Jun 15, 3 PM $0.0193
+0.01%
$19.29 million $26,090
Jun 15, 2 PM $0.0193
+1.24%
$19.29 million $26,071
Jun 15, 1 PM $0.0191
+0.04%
$19.06 million $25,640
Jun 15, 12 PM $0.0192
+0.77%
$19.19 million $25,677
Jun 15, 11 AM $0.019
+1.30%
$19.05 million $25,607
Jun 15, 10 AM $0.0188
-2.22%
$18.8 million $25,945