The Invincible Game Token Historical Data

IGGT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $0.0192
-4.00%
$19.16 million $25,450
Jun 15, 8 AM $0.0198
+0.75%
$19.82 million $24,336
Jun 15, 7 AM $0.0194
+8.61%
$19.43 million $23,586
Jun 15, 6 AM $0.0181
-4.50%
$18.11 million $23,361
Jun 15, 5 AM $0.0191
+0.75%
$19.05 million $21,335
Jun 15, 4 AM $0.0189
-2.52%
$18.91 million $21,406
Jun 15, 3 AM $0.0194
-0.59%
$19.4 million $21,901
Jun 15, 2 AM $0.0195
+1.05%
$19.52 million $21,021
Jun 15, 1 AM $0.0194
+1.05%
$19.37 million $20,990
Jun 15, 12 AM $0.0192
-0.30%
$19.23 million $20,950
Jun 14, 11 PM $0.0193
-0.48%
$19.34 million $20,785
Jun 14, 10 PM $0.0194
-0.19%
$19.4 million $20,558
Jun 14, 9 PM $0.0194
+0.60%
$19.4 million $20,791
Jun 14, 8 PM $0.0191
+0.15%
$19.14 million $19,893
Jun 14, 7 PM $0.0191
+0.90%
$19.11 million $19,965
Jun 14, 6 PM $0.0189
+0.90%
$18.86 million $20,622
Jun 14, 5 PM $0.0187
-0.74%
$18.69 million $20,277
Jun 14, 4 PM $0.0188
-1.49%
$18.83 million $20,714
Jun 14, 3 PM $0.019
+2.42%
$18.97 million $20,314
Jun 14, 2 PM $0.0185
+0.00%
$18.52 million $20,238
Jun 14, 1 PM $0.0185
-1.19%
$18.52 million $20,987
Jun 14, 12 PM $0.0187
-1.33%
$18.75 million $22,331
Jun 14, 11 AM $0.0191
-0.30%
$19.06 million $22,466
Jun 14, 10 AM $0.0191
+1.05%
$19.11 million $22,785
Jun 14, 9 AM $0.0191
+0.31%
$19.06 million $22,872
Jun 14, 8 AM $0.019
+1.51%
$19 million $22,928
Jun 14, 7 AM $0.0186
-1.92%
$18.64 million $22,802
Jun 14, 6 AM $0.019
-0.58%
$19.01 million $21,948
Jun 14, 5 AM $0.0192
-0.90%
$19.17 million $21,137
Jun 14, 4 AM $0.0193
-1.91%
$19.32 million $21,182
Jun 14, 3 AM $0.0197
-0.60%
$19.7 million $20,917
Jun 14, 2 AM $0.0198
-0.30%
$19.82 million $21,361
Jun 14, 1 AM $0.0198
-0.17%
$19.78 million $21,348
Jun 14, 12 AM $0.0198
-0.01%
$19.82 million $21,397
Jun 13, 11 PM $0.0198
+0.30%
$19.76 million $22,363
Jun 13, 10 PM $0.0198
+0.87%
$19.82 million $22,429
Jun 13, 9 PM $0.0196
+0.24%
$19.65 million $23,710
Jun 13, 8 PM $0.0196
-0.01%
$19.6 million $24,996
Jun 13, 7 PM $0.0194
+9.21%
$19.44 million $26,430
Jun 13, 6 PM $0.0178
+0.24%
$17.8 million $25,831
Jun 13, 5 PM $0.0178
-2.59%
$17.8 million $27,548
Jun 13, 4 PM $0.0183
+0.37%
$18.34 million $28,346
Jun 13, 3 PM $0.0184
+0.71%
$18.4 million $28,625
Jun 13, 2 PM $0.0183
+3.97%
$18.27 million $29,701
Jun 13, 1 PM $0.0177
-6.30%
$17.71 million $29,975
Jun 13, 12 PM $0.019
+0.00%
$19 million $28,111
Jun 13, 11 AM $0.019
+1.08%
$18.96 million $28,143
Jun 13, 10 AM $0.0188
+0.00%
$18.81 million $28,779
Jun 13, 9 AM $0.0188
+3.81%
$18.81 million $28,683
Jun 13, 8 AM $0.0182
+0.25%
$18.21 million $28,849