The Invincible Game Token Historical Data

IGGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0236
-0.05%
$ 23.56 million $ 333,924
Feb 21, 8 AM $ 0.0235
-0.51%
$ 23.51 million $ 336,035
Feb 21, 7 AM $ 0.0236
+0.32%
$ 23.58 million $ 329,174
Feb 21, 6 AM $ 0.0235
-0.24%
$ 23.51 million $ 327,057
Feb 21, 5 AM $ 0.0236
+0.13%
$ 23.59 million $ 327,285
Feb 21, 4 AM $ 0.0236
-0.90%
$ 23.58 million $ 323,743
Feb 21, 3 AM $ 0.0238
+0.56%
$ 23.8 million $ 320,712
Feb 21, 2 AM $ 0.0237
-0.12%
$ 23.67 million $ 332,127
Feb 21, 1 AM $ 0.0237
-0.41%
$ 23.71 million $ 326,026
Feb 21, 12 AM $ 0.0238
-0.09%
$ 23.81 million $ 330,564
Feb 20, 11 PM $ 0.0238
-0.04%
$ 23.81 million $ 327,620
Feb 20, 10 PM $ 0.0238
+0.42%
$ 23.81 million $ 330,435
Feb 20, 9 PM $ 0.0237
+0.68%
$ 23.75 million $ 332,866
Feb 20, 8 PM $ 0.0236
+0.35%
$ 23.59 million $ 333,230
Feb 20, 7 PM $ 0.0235
+0.12%
$ 23.49 million $ 330,867
Feb 20, 6 PM $ 0.0235
-0.59%
$ 23.48 million $ 329,002
Feb 20, 5 PM $ 0.0236
+0.81%
$ 23.63 million $ 321,064
Feb 20, 4 PM $ 0.0235
+0.09%
$ 23.51 million $ 325,815
Feb 20, 3 PM $ 0.0235
-0.64%
$ 23.48 million $ 328,644
Feb 20, 2 PM $ 0.0237
+0.26%
$ 23.65 million $ 326,625
Feb 20, 1 PM $ 0.0236
+0.64%
$ 23.61 million $ 331,927
Feb 20, 12 PM $ 0.0235
+0.05%
$ 23.49 million $ 326,712
Feb 20, 11 AM $ 0.0235
-0.06%
$ 23.48 million $ 327,155
Feb 20, 10 AM $ 0.0235
-1.19%
$ 23.49 million $ 330,266
Feb 20, 9 AM $ 0.0238
+0.51%
$ 23.77 million $ 324,076
Feb 20, 8 AM $ 0.0237
-0.22%
$ 23.65 million $ 325,460
Feb 20, 7 AM $ 0.0237
-0.03%
$ 23.68 million $ 325,941
Feb 20, 6 AM $ 0.0237
-0.18%
$ 23.68 million $ 317,765
Feb 20, 5 AM $ 0.0237
+0.38%
$ 23.74 million $ 326,128
Feb 20, 4 AM $ 0.0237
+0.90%
$ 23.65 million $ 335,611
Feb 20, 3 AM $ 0.0234
-0.09%
$ 23.44 million $ 334,582
Feb 20, 2 AM $ 0.0234
-0.07%
$ 23.43 million $ 326,523
Feb 20, 1 AM $ 0.0235
+0.04%
$ 23.45 million $ 326,418
Feb 20, 12 AM $ 0.0235
+0.10%
$ 23.46 million $ 326,383
Feb 19, 11 PM $ 0.0234
-0.13%
$ 23.45 million $ 327,761
Feb 19, 10 PM $ 0.0235
+0.12%
$ 23.52 million $ 327,421
Feb 19, 9 PM $ 0.0235
-0.74%
$ 23.5 million $ 325,364
Feb 19, 8 PM $ 0.0236
+0.20%
$ 23.6 million $ 328,398
Feb 19, 7 PM $ 0.0236
-0.06%
$ 23.55 million $ 328,015
Feb 19, 6 PM $ 0.0236
-0.25%
$ 23.56 million $ 331,330
Feb 19, 5 PM $ 0.0237
-0.15%
$ 23.68 million $ 331,096
Feb 19, 4 PM $ 0.0238
+0.14%
$ 23.77 million $ 327,157
Feb 19, 3 PM $ 0.0237
-0.03%
$ 23.74 million $ 331,981
Feb 19, 2 PM $ 0.0237
-0.43%
$ 23.66 million $ 330,230
Feb 19, 1 PM $ 0.0238
+0.59%
$ 23.77 million $ 325,446
Feb 19, 12 PM $ 0.0236
+0.29%
$ 23.63 million $ 332,521
Feb 19, 11 AM $ 0.0235
-0.09%
$ 23.55 million $ 332,215
Feb 19, 10 AM $ 0.0236
-0.24%
$ 23.57 million $ 328,438
Feb 19, 9 AM $ 0.0236
+0.17%
$ 23.63 million $ 333,770
Feb 19, 8 AM $ 0.0236
+0.69%
$ 23.64 million $ 333,842