Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0228
+0.30%
$22.8 million $13,795
Jul 7, 3 PM $0.0227
+0.00%
$22.74 million $13,936
Jul 7, 2 PM $0.0227
+0.18%
$22.71 million $13,990
Jul 7, 1 PM $0.0226
-3.17%
$22.62 million $14,011
Jul 7, 12 PM $0.0234
+0.30%
$23.36 million $15,337
Jul 7, 11 AM $0.0233
+0.00%
$23.26 million $15,478
Jul 7, 10 AM $0.0233
+0.96%
$23.29 million $15,510
Jul 7, 9 AM $0.0232
+1.09%
$23.18 million $15,443
Jul 7, 8 AM $0.023
+0.05%
$23.04 million $15,539
Jul 7, 7 AM $0.023
+0.83%
$23.03 million $16,285
Jul 7, 6 AM $0.0228
-0.37%
$22.75 million $16,947
Jul 7, 5 AM $0.0228
-0.54%
$22.84 million $16,652
Jul 7, 4 AM $0.023
+0.27%
$22.96 million $16,953
Jul 7, 3 AM $0.0229
+0.00%
$22.9 million $18,388
Jul 7, 2 AM $0.0228
-0.28%
$22.84 million $19,315
Jul 7, 1 AM $0.0228
+0.00%
$22.84 million $19,058
Jul 7, 12 AM $0.0229
+0.27%
$22.9 million $19,363
Jul 6, 11 PM $0.0228
+0.00%
$22.84 million $19,627
Jul 6, 10 PM $0.0228
+0.00%
$22.84 million $19,576
Jul 6, 9 PM $0.0228
+0.00%
$22.84 million $20,168
Jul 6, 8 PM $0.0228
+0.00%
$22.84 million $20,719
Jul 6, 7 PM $0.0228
+0.00%
$22.84 million $21,482
Jul 6, 6 PM $0.0228
+0.00%
$22.84 million $21,886
Jul 6, 5 PM $0.0228
+0.85%
$22.84 million $21,944
Jul 6, 4 PM $0.0226
-0.54%
$22.64 million $20,946
Jul 6, 3 PM $0.0228
+0.00%
$22.77 million $21,231
Jul 6, 2 PM $0.0228
+0.02%
$22.83 million $21,233
Jul 6, 1 PM $0.0228
+1.35%
$22.83 million $21,041
Jul 6, 12 PM $0.0226
+0.88%
$22.62 million $19,278
Jul 6, 11 AM $0.0224
-0.31%
$22.42 million $20,024
Jul 6, 10 AM $0.0225
+1.45%
$22.49 million $20,266
Jul 6, 9 AM $0.0223
+0.75%
$22.29 million $20,194
Jul 6, 8 AM $0.0221
+0.03%
$22.07 million $20,196
Jul 6, 7 AM $0.0221
+7.38%
$22.06 million $21,804
Jul 6, 6 AM $0.0206
+0.28%
$20.6 million $20,906
Jul 6, 5 AM $0.0205
+0.33%
$20.54 million $21,026
Jul 6, 4 AM $0.0205
-2.92%
$20.49 million $20,763
Jul 6, 3 AM $0.0211
-0.50%
$21.13 million $19,357
Jul 6, 2 AM $0.0214
+1.07%
$21.39 million $18,737
Jul 6, 1 AM $0.021
-1.70%
$20.99 million $18,807
Jul 6, 12 AM $0.0214
+0.00%
$21.35 million $18,573
Jul 5, 11 PM $0.0213
-0.66%
$21.28 million $18,449
Jul 5, 10 PM $0.0214
+0.00%
$21.36 million $19,094
Jul 5, 9 PM $0.0214
+0.56%
$21.42 million $19,145
Jul 5, 8 PM $0.0213
-0.04%
$21.3 million $20,084
Jul 5, 7 PM $0.0213
+0.48%
$21.34 million $20,950
Jul 5, 6 PM $0.0213
-1.51%
$21.3 million $21,329
Jul 5, 5 PM $0.0217
+1.21%
$21.68 million $21,365
Jul 5, 4 PM $0.0212
-1.29%
$21.24 million $21,406
Jul 5, 3 PM $0.0215
-1.14%
$21.52 million $21,011