The Invincible Game Token Historical Data

IGGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0236
+0.17%
$ 23.63 million $ 333,770
Feb 19, 8 AM $ 0.0236
+0.69%
$ 23.64 million $ 333,842
Feb 19, 7 AM $ 0.0235
-0.26%
$ 23.54 million $ 332,244
Feb 19, 6 AM $ 0.0236
+0.14%
$ 23.61 million $ 338,009
Feb 19, 5 AM $ 0.0236
+0.40%
$ 23.58 million $ 337,551
Feb 19, 4 AM $ 0.0235
-0.04%
$ 23.48 million $ 330,204
Feb 19, 3 AM $ 0.0235
-0.17%
$ 23.48 million $ 333,552
Feb 19, 2 AM $ 0.0235
-0.22%
$ 23.5 million $ 331,901
Feb 19, 1 AM $ 0.0235
+0.15%
$ 23.53 million $ 337,098
Feb 19, 12 AM $ 0.0236
+0.39%
$ 23.58 million $ 334,672
Feb 18, 11 PM $ 0.0235
-0.19%
$ 23.48 million $ 333,703
Feb 18, 10 PM $ 0.0235
-0.74%
$ 23.5 million $ 336,210
Feb 18, 9 PM $ 0.0237
+0.55%
$ 23.67 million $ 330,300
Feb 18, 8 PM $ 0.0235
-0.02%
$ 23.52 million $ 332,819
Feb 18, 7 PM $ 0.0235
+0.17%
$ 23.53 million $ 332,388
Feb 18, 6 PM $ 0.0235
-1.26%
$ 23.49 million $ 334,027
Feb 18, 5 PM $ 0.0238
+0.25%
$ 23.78 million $ 339,985
Feb 18, 4 PM $ 0.0237
-0.39%
$ 23.72 million $ 334,890
Feb 18, 3 PM $ 0.0238
+0.05%
$ 23.81 million $ 334,619
Feb 18, 2 PM $ 0.0237
+0.08%
$ 23.74 million $ 337,210
Feb 18, 1 PM $ 0.0236
+0.57%
$ 23.64 million $ 335,975
Feb 18, 12 PM $ 0.0235
+0.16%
$ 23.53 million $ 333,856
Feb 18, 11 AM $ 0.0235
-0.36%
$ 23.51 million $ 329,906
Feb 18, 10 AM $ 0.0236
-0.14%
$ 23.63 million $ 331,914
Feb 18, 9 AM $ 0.0236
-0.09%
$ 23.65 million $ 331,315
Feb 18, 8 AM $ 0.0237
-0.21%
$ 23.68 million $ 328,919
Feb 18, 7 AM $ 0.0238
-0.11%
$ 23.77 million $ 332,374
Feb 18, 6 AM $ 0.0238
+0.19%
$ 23.78 million $ 332,647
Feb 18, 5 AM $ 0.0238
+0.52%
$ 23.77 million $ 328,576
Feb 18, 4 AM $ 0.0236
-0.69%
$ 23.63 million $ 321,286
Feb 18, 3 AM $ 0.0238
-0.60%
$ 23.77 million $ 323,201
Feb 18, 2 AM $ 0.0239
+0.10%
$ 23.91 million $ 327,363
Feb 18, 1 AM $ 0.0239
-0.10%
$ 23.93 million $ 323,128
Feb 18, 12 AM $ 0.0239
+0.29%
$ 23.93 million $ 328,123
Feb 17, 11 PM $ 0.0238
-0.01%
$ 23.85 million $ 325,808
Feb 17, 10 PM $ 0.0239
+0.46%
$ 23.85 million $ 322,126
Feb 17, 9 PM $ 0.0237
+0.11%
$ 23.74 million $ 327,604
Feb 17, 8 PM $ 0.0238
-0.56%
$ 23.79 million $ 324,312
Feb 17, 7 PM $ 0.0239
-0.07%
$ 23.92 million $ 324,008
Feb 17, 6 PM $ 0.0239
+0.20%
$ 23.92 million $ 320,532
Feb 17, 5 PM $ 0.0239
-0.22%
$ 23.89 million $ 315,704
Feb 17, 4 PM $ 0.0239
+0.79%
$ 23.93 million $ 320,264
Feb 17, 3 PM $ 0.0237
+0.19%
$ 23.73 million $ 323,057
Feb 17, 2 PM $ 0.0237
-0.93%
$ 23.7 million $ 325,007
Feb 17, 1 PM $ 0.0239
+0.84%
$ 23.91 million $ 325,766
Feb 17, 12 PM $ 0.0237
+0.26%
$ 23.71 million $ 318,382
Feb 17, 11 AM $ 0.0236
-0.38%
$ 23.65 million $ 323,972
Feb 17, 10 AM $ 0.0237
+0.17%
$ 23.74 million $ 324,550
Feb 17, 9 AM $ 0.0237
+0.06%
$ 23.72 million $ 324,463
Feb 17, 8 AM $ 0.0237
+0.21%
$ 23.74 million $ 321,182