Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0215
-1.14%
$21.52 million $21,011
Jul 5, 2 PM $0.0218
+0.68%
$21.77 million $20,990
Jul 5, 1 PM $0.0216
+0.10%
$21.57 million $21,006
Jul 5, 12 PM $0.0215
-0.49%
$21.52 million $21,314
Jul 5, 11 AM $0.0216
+2.86%
$21.57 million $20,700
Jul 5, 10 AM $0.0209
-0.41%
$20.95 million $20,436
Jul 5, 9 AM $0.021
+0.00%
$21.03 million $20,424
Jul 5, 8 AM $0.021
-2.38%
$21.03 million $20,563
Jul 5, 7 AM $0.0214
+0.45%
$21.45 million $19,275
Jul 5, 6 AM $0.0213
+0.45%
$21.29 million $19,431
Jul 5, 5 AM $0.0212
-0.74%
$21.19 million $19,357
Jul 5, 4 AM $0.0213
-0.47%
$21.35 million $20,059
Jul 5, 3 AM $0.0214
+0.31%
$21.41 million $20,961
Jul 5, 2 AM $0.0215
-0.31%
$21.48 million $20,801
Jul 5, 1 AM $0.0215
+1.04%
$21.47 million $20,127
Jul 5, 12 AM $0.0212
-0.90%
$21.22 million $20,314
Jul 4, 11 PM $0.0214
+1.21%
$21.41 million $20,249
Jul 4, 10 PM $0.0212
+0.29%
$21.22 million $19,464
Jul 4, 9 PM $0.0212
+0.90%
$21.22 million $19,565
Jul 4, 8 PM $0.021
-1.19%
$21.03 million $19,707
Jul 4, 7 PM $0.0213
-0.59%
$21.29 million $18,747
Jul 4, 6 PM $0.0214
+0.40%
$21.44 million $18,508
Jul 4, 5 PM $0.0213
-0.44%
$21.32 million $19,593
Jul 4, 4 PM $0.0213
+0.29%
$21.29 million $19,710
Jul 4, 3 PM $0.0212
-0.30%
$21.22 million $19,571
Jul 4, 2 PM $0.0212
+0.58%
$21.22 million $19,692
Jul 4, 1 PM $0.0212
-0.28%
$21.19 million $19,789
Jul 4, 12 PM $0.0213
-1.17%
$21.29 million $19,559
Jul 4, 11 AM $0.0214
+0.30%
$21.42 million $19,611
Jul 4, 10 AM $0.0214
+0.15%
$21.42 million $20,785
Jul 4, 9 AM $0.0214
+0.15%
$21.42 million $21,023
Jul 4, 8 AM $0.0214
-1.04%
$21.38 million $20,887
Jul 4, 7 AM $0.0215
+0.07%
$21.55 million $20,625
Jul 4, 6 AM $0.0215
+0.45%
$21.54 million $21,242
Jul 4, 5 AM $0.0214
-0.30%
$21.42 million $22,006
Jul 4, 4 AM $0.0216
+1.29%
$21.57 million $21,499
Jul 4, 3 AM $0.0214
-0.60%
$21.36 million $20,715
Jul 4, 2 AM $0.0215
+0.31%
$21.48 million $20,712
Jul 4, 1 AM $0.0214
-0.89%
$21.42 million $21,016
Jul 4, 12 AM $0.0216
+0.27%
$21.61 million $21,049
Jul 3, 11 PM $0.0216
-0.43%
$21.61 million $21,181
Jul 3, 10 PM $0.0217
-0.01%
$21.67 million $21,171
Jul 3, 9 PM $0.0217
-0.87%
$21.75 million $21,565
Jul 3, 8 PM $0.0219
-0.32%
$21.94 million $20,856
Jul 3, 7 PM $0.0219
-1.19%
$21.94 million $20,974
Jul 3, 6 PM $0.0223
+0.25%
$22.27 million $21,009
Jul 3, 5 PM $0.0221
-0.64%
$22.09 million $20,491
Jul 3, 4 PM $0.0222
-0.18%
$22.23 million $20,401
Jul 3, 3 PM $0.0221
-0.59%
$22.15 million $20,402
Jul 3, 2 PM $0.0223
+0.44%
$22.34 million $21,212