The Invincible Game Token Historical Data

IGGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.0182
-0.50%
$18.16 million $28,732
Jun 13, 6 AM $0.0183
+0.50%
$18.34 million $28,353
Jun 13, 5 AM $0.0181
+0.00%
$18.12 million $30,064
Jun 13, 4 AM $0.0181
-3.19%
$18.12 million $30,261
Jun 13, 3 AM $0.0187
+1.76%
$18.71 million $31,400
Jun 13, 2 AM $0.0184
+2.39%
$18.37 million $32,427
Jun 13, 1 AM $0.0179
-1.72%
$17.85 million $34,060
Jun 13, 12 AM $0.0179
+0.26%
$17.94 million $34,175
Jun 12, 11 PM $0.0179
-0.50%
$17.89 million $33,728
Jun 12, 10 PM $0.018
-3.44%
$17.98 million $33,633
Jun 12, 9 PM $0.0188
+3.48%
$18.81 million $32,478
Jun 12, 8 PM $0.0182
-3.38%
$18.18 million $31,336
Jun 12, 7 PM $0.0188
-1.49%
$18.81 million $30,305
Jun 12, 6 PM $0.019
-0.54%
$18.96 million $30,296
Jun 12, 5 PM $0.0195
-1.99%
$19.49 million $28,533
Jun 12, 4 PM $0.0199
+0.15%
$19.89 million $27,147
Jun 12, 3 PM $0.0199
-1.09%
$19.86 million $27,329
Jun 12, 11 AM $0.0188
+2.29%
$18.77 million $30,956
Jun 12, 10 AM $0.0185
+0.60%
$18.49 million $30,660
Jun 12, 9 AM $0.0183
-0.58%
$18.33 million $30,742
Jun 12, 8 AM $0.0185
+0.00%
$18.49 million $30,929
Jun 12, 7 AM $0.0184
-0.77%
$18.35 million $31,860
Jun 12, 6 AM $0.0185
-3.25%
$18.5 million $31,461
Jun 12, 5 AM $0.0187
+0.30%
$18.75 million $29,800
Jun 12, 4 AM $0.0189
-1.50%
$18.89 million $29,609
Jun 12, 3 AM $0.0193
-1.49%
$19.35 million $28,941
Jun 12, 2 AM $0.0196
-1.26%
$19.58 million $28,946
Jun 12, 1 AM $0.0197
-1.81%
$19.7 million $28,150
Jun 12, 12 AM $0.0199
-2.34%
$19.95 million $27,917
Jun 11, 11 PM $0.0204
+1.06%
$20.43 million $29,117
Jun 11, 10 PM $0.0203
-1.19%
$20.3 million $31,024
Jun 11, 9 PM $0.0205
+2.12%
$20.55 million $31,057
Jun 11, 8 PM $0.0203
+0.30%
$20.3 million $33,126
Jun 11, 7 PM $0.0202
-1.78%
$20.24 million $33,272
Jun 11, 6 PM $0.0204
+1.35%
$20.39 million $33,003
Jun 11, 5 PM $0.0201
+0.00%
$20.06 million $32,950
Jun 11, 4 PM $0.0201
-2.09%
$20.12 million $34,053
Jun 11, 3 PM $0.0206
+0.57%
$20.55 million $33,875
Jun 11, 2 PM $0.0205
-1.50%
$20.49 million $34,406
Jun 11, 8 AM $0.014
+0.00%
$-- $42,304
Jun 11, 7 AM $0.014
-0.29%
$14 million $42,304
Jun 11, 6 AM $0.014
-3.37%
$14.04 million $42,880
Jun 11, 5 AM $0.0145
-0.80%
$14.49 million $42,825
Jun 11, 4 AM $0.0146
-0.01%
$14.6 million $46,822
Jun 11, 3 AM $0.0146
+1.65%
$14.56 million $45,821
Jun 11, 2 AM $0.0143
+0.34%
$14.33 million $45,282
Jun 11, 1 AM $0.0144
-0.21%
$14.39 million $46,030
Jun 11, 12 AM $0.0144
-2.49%
$14.42 million $46,255
Jun 10, 11 PM $0.0148
-2.76%
$14.79 million $45,792
Jun 10, 10 PM $0.0151
+1.28%
$15.13 million $45,817