The Invincible Game Token Historical Data

IGGT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0237
+0.21%
$ 23.74 million $ 321,182
Feb 17, 7 AM $ 0.0237
-0.20%
$ 23.69 million $ 321,310
Feb 17, 6 AM $ 0.0238
-0.08%
$ 23.77 million $ 326,114
Feb 17, 5 AM $ 0.0238
+0.15%
$ 23.79 million $ 324,072
Feb 17, 4 AM $ 0.0237
-0.19%
$ 23.7 million $ 332,545
Feb 17, 3 AM $ 0.0237
-0.72%
$ 23.74 million $ 328,644
Feb 17, 2 AM $ 0.0239
+0.18%
$ 23.91 million $ 329,501
Feb 17, 1 AM $ 0.0239
-0.03%
$ 23.89 million $ 331,243
Feb 17, 12 AM $ 0.0239
-0.04%
$ 23.9 million $ 325,524
Feb 16, 11 PM $ 0.0239
+0.31%
$ 23.91 million $ 324,682
Feb 16, 10 PM $ 0.0239
+0.21%
$ 23.87 million $ 321,322
Feb 16, 9 PM $ 0.0239
+0.00%
$ 23.86 million $ 324,313
Feb 16, 8 PM $ 0.0239
+0.33%
$ 23.87 million $ 326,120
Feb 16, 7 PM $ 0.0238
-0.24%
$ 23.81 million $ 324,745
Feb 16, 6 PM $ 0.0239
+0.45%
$ 23.87 million $ 330,044
Feb 16, 5 PM $ 0.0238
+0.12%
$ 23.76 million $ 327,268
Feb 16, 4 PM $ 0.0238
+0.00%
$ 23.82 million $ 325,598
Feb 16, 3 PM $ 0.0238
+0.06%
$ 23.82 million $ 326,007
Feb 16, 2 PM $ 0.0238
+0.10%
$ 23.79 million $ 322,414
Feb 16, 1 PM $ 0.0237
-0.26%
$ 23.73 million $ 323,833
Feb 16, 12 PM $ 0.0237
+0.38%
$ 23.75 million $ 329,213
Feb 16, 11 AM $ 0.0237
-0.66%
$ 23.66 million $ 328,195
Feb 16, 10 AM $ 0.0238
+0.71%
$ 23.81 million $ 326,807
Feb 16, 9 AM $ 0.0236
+0.05%
$ 23.62 million $ 322,007
Feb 16, 8 AM $ 0.0236
+0.51%
$ 23.6 million $ 324,498
Feb 16, 7 AM $ 0.0235
+0.01%
$ 23.48 million $ 318,936
Feb 16, 6 AM $ 0.0235
-0.54%
$ 23.48 million $ 316,067
Feb 16, 5 AM $ 0.0237
-0.05%
$ 23.67 million $ 303,354
Feb 16, 4 AM $ 0.0236
+0.60%
$ 23.63 million $ 290,531
Feb 16, 3 AM $ 0.0235
-0.35%
$ 23.48 million $ 276,823
Feb 16, 2 AM $ 0.0236
-0.64%
$ 23.56 million $ 261,223
Feb 16, 1 AM $ 0.0237
+0.34%
$ 23.73 million $ 248,545
Feb 16, 12 AM $ 0.0236
+0.03%
$ 23.62 million $ 236,376
Feb 15, 11 PM $ 0.0236
-0.34%
$ 23.61 million $ 237,892
Feb 15, 10 PM $ 0.0237
+0.40%
$ 23.72 million $ 242,283
Feb 15, 9 PM $ 0.0236
-0.15%
$ 23.63 million $ 235,879
Feb 15, 8 PM $ 0.0237
+0.00%
$ 23.67 million $ 237,798
Feb 15, 7 PM $ 0.0237
-0.13%
$ 23.67 million $ 239,223
Feb 15, 6 PM $ 0.0238
+0.08%
$ 23.78 million $ 235,586
Feb 15, 5 PM $ 0.0238
+0.09%
$ 23.81 million $ 241,480
Feb 15, 4 PM $ 0.0238
+0.83%
$ 23.75 million $ 241,265
Feb 15, 3 PM $ 0.0236
+0.03%
$ 23.56 million $ 236,902
Feb 15, 2 PM $ 0.0236
-0.28%
$ 23.55 million $ 238,100
Feb 15, 1 PM $ 0.0237
-0.55%
$ 23.68 million $ 237,378
Feb 15, 12 PM $ 0.0238
+0.17%
$ 23.82 million $ 235,037
Feb 15, 11 AM $ 0.0238
+0.47%
$ 23.77 million $ 235,229
Feb 15, 10 AM $ 0.0237
+0.08%
$ 23.69 million $ 235,360
Feb 15, 9 AM $ 0.0236
+0.25%
$ 23.62 million $ 241,246
Feb 15, 8 AM $ 0.0236
+0.07%
$ 23.57 million $ 240,514
Feb 15, 7 AM $ 0.0236
-0.37%
$ 23.56 million $ 244,007