The Invincible Game Token Historical Data

IGGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0151
-1.51%
$15.06 million $45,404
Jun 10, 8 PM $0.0153
+0.00%
$15.29 million $43,768
Jun 10, 4 PM $0.0145
+0.33%
$14.53 million $47,840
Jun 10, 3 PM $0.0145
-1.99%
$14.51 million $48,255
Jun 10, 2 PM $0.0148
-3.66%
$14.8 million $47,125
Jun 10, 1 PM $0.0154
-3.84%
$15.36 million $45,448
Jun 10, 12 PM $0.016
-1.75%
$15.98 million $44,013
Jun 10, 11 AM $0.0162
+0.30%
$16.15 million $43,473
Jun 10, 10 AM $0.0161
+5.83%
$16.1 million $43,113
Jun 10, 9 AM $0.0151
-0.90%
$15.12 million $42,603
Jun 10, 8 AM $0.0153
+2.42%
$15.31 million $40,374
Jun 10, 7 AM $0.0149
+0.00%
$14.95 million $37,611
Jun 10, 6 AM $0.0148
+0.11%
$14.83 million $37,829
Jun 10, 5 AM $0.0148
-4.70%
$14.77 million $37,768
Jun 10, 4 AM $0.0155
+1.14%
$15.5 million $33,605
Jun 10, 3 AM $0.0153
+0.00%
$15.32 million $33,862
Jun 10, 2 AM $0.0154
-0.90%
$15.36 million $33,930
Jun 10, 1 AM $0.0155
+0.30%
$15.5 million $32,479
Jun 10, 12 AM $0.0155
-0.30%
$15.45 million $33,984
Jun 9, 11 PM $0.0155
-2.24%
$15.52 million $33,159
Jun 9, 10 PM $0.0159
-0.26%
$15.88 million $31,228
Jun 9, 9 PM $0.016
+1.01%
$15.96 million $31,353
Jun 9, 8 PM $0.0159
+1.01%
$15.88 million $31,051
Jun 9, 7 PM $0.0157
+0.74%
$15.72 million $30,683
Jun 9, 6 PM $0.0147
-0.74%
$14.7 million $26,714
Jun 9, 5 PM $0.0148
-1.98%
$14.81 million $27,083
Jun 9, 4 PM $0.0149
-1.35%
$14.88 million $28,520
Jun 9, 3 PM $0.015
+0.50%
$15.03 million $27,626
Jun 9, 2 PM $0.015
+0.00%
$14.96 million $27,621
Jun 9, 8 AM $0.0124
+0.00%
$-- $24,143
Jun 9, 7 AM $0.0124
-0.57%
$12.37 million $24,084
Jun 9, 6 AM $0.0125
+0.70%
$12.48 million $23,952
Jun 9, 5 AM $0.0124
+0.95%
$12.44 million $24,079
Jun 9, 4 AM $0.0124
-1.08%
$12.37 million $24,310
Jun 9, 3 AM $0.0126
-2.67%
$12.63 million $24,586
Jun 9, 2 AM $0.0129
+1.06%
$12.93 million $23,875
Jun 9, 1 AM $0.0128
-2.91%
$12.79 million $24,129
Jun 9, 12 AM $0.0131
-1.16%
$13.14 million $23,080
Jun 8, 11 PM $0.0133
-0.29%
$13.25 million $22,731
Jun 8, 10 PM $0.0133
+0.60%
$13.33 million $22,623
Jun 8, 9 PM $0.0133
+1.52%
$13.25 million $22,727
Jun 8, 8 PM $0.0131
+0.90%
$13.06 million $22,915
Jun 8, 7 PM $0.013
+0.30%
$12.98 million $22,882
Jun 8, 6 PM $0.013
-0.01%
$12.98 million $22,926
Jun 8, 5 PM $0.013
-3.22%
$12.98 million $22,715
Jun 8, 4 PM $0.0135
-0.23%
$13.5 million $20,491
Jun 8, 3 PM $0.0135
+0.53%
$13.53 million $20,120
Jun 8, 2 PM $0.0135
-0.60%
$13.46 million $20,152
Jun 8, 1 PM $0.0135
-0.30%
$13.54 million $20,076
Jun 8, 12 PM $0.0136
+0.30%
$13.58 million $20,314