Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $0.0223
+0.44%
$22.34 million $21,212
Jul 3, 1 PM $0.0222
+0.15%
$22.24 million $21,517
Jul 3, 12 PM $0.0222
-0.68%
$22.22 million $21,749
Jul 3, 11 AM $0.0223
+0.29%
$22.34 million $21,684
Jul 3, 10 AM $0.0222
-0.57%
$22.21 million $20,781
Jul 3, 9 AM $0.0223
-0.02%
$22.34 million $20,607
Jul 3, 8 AM $0.0223
-0.30%
$22.35 million $20,987
Jul 3, 7 AM $0.0225
-0.73%
$22.51 million $22,007
Jul 3, 6 AM $0.0225
-1.04%
$22.53 million $21,268
Jul 3, 5 AM $0.0228
-0.48%
$22.77 million $20,626
Jul 3, 4 AM $0.0228
-0.17%
$22.81 million $20,515
Jul 3, 3 AM $0.0229
+0.27%
$22.88 million $21,116
Jul 3, 2 AM $0.0229
+0.48%
$22.88 million $21,127
Jul 3, 1 AM $0.0228
-0.38%
$22.79 million $20,867
Jul 3, 12 AM $0.0229
-0.77%
$22.88 million $20,654
Jul 2, 11 PM $0.023
-0.03%
$23.02 million $20,490
Jul 2, 10 PM $0.023
-0.36%
$23.02 million $20,605
Jul 2, 9 PM $0.0231
+0.36%
$23.1 million $20,506
Jul 2, 8 PM $0.0231
+0.60%
$23.09 million $20,200
Jul 2, 7 PM $0.023
+0.00%
$23.02 million $20,183
Jul 2, 6 PM $0.023
+0.05%
$22.96 million $19,953
Jul 2, 5 PM $0.0229
-0.08%
$22.91 million $19,450
Jul 2, 4 PM $0.0229
-0.40%
$22.93 million $19,357
Jul 2, 3 PM $0.0231
-0.67%
$23.09 million $19,384
Jul 2, 2 PM $0.0233
+1.63%
$23.34 million $18,618
Jul 2, 1 PM $0.023
-1.41%
$22.96 million $18,999
Jul 2, 12 PM $0.0232
-0.65%
$23.22 million $20,087
Jul 2, 11 AM $0.0234
+0.67%
$23.44 million $20,055
Jul 2, 10 AM $0.0233
+0.69%
$23.26 million $19,912
Jul 2, 9 AM $0.0231
+1.41%
$23.1 million $19,866
Jul 2, 8 AM $0.0229
-1.49%
$22.9 million $19,443
Jul 2, 7 AM $0.0232
+0.00%
$23.25 million $18,379
Jul 2, 6 AM $0.0233
-0.84%
$23.31 million $18,789
Jul 2, 5 AM $0.0235
-0.43%
$23.55 million $18,906
Jul 2, 4 AM $0.0236
+0.52%
$23.65 million $19,043
Jul 2, 3 AM $0.0236
+0.26%
$23.58 million $19,177
Jul 2, 2 AM $0.0235
+0.30%
$23.55 million $19,597
Jul 2, 1 AM $0.0234
+0.04%
$23.45 million $19,692
Jul 2, 12 AM $0.0234
-0.34%
$23.37 million $19,623
Jul 1, 11 PM $0.0234
-0.59%
$23.45 million $19,570
Jul 1, 10 PM $0.0236
+1.04%
$23.65 million $19,723
Jul 1, 9 PM $0.0234
+0.00%
$23.41 million $19,469
Jul 1, 8 PM $0.0234
+1.76%
$23.38 million $20,239
Jul 1, 7 PM $0.0229
+0.71%
$22.9 million $20,607
Jul 1, 6 PM $0.0227
-0.36%
$22.74 million $20,623
Jul 1, 5 PM $0.0229
+0.60%
$22.88 million $21,332
Jul 1, 4 PM $0.0227
-0.07%
$22.74 million $21,659
Jul 1, 3 PM $0.0227
-1.19%
$22.7 million $22,045
Jul 1, 2 PM $0.0231
-0.12%
$23.06 million $23,323
Jul 1, 1 PM $0.023
-3.04%
$23.02 million $22,812