Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.023
-3.04%
$23.02 million $22,812
Jul 1, 12 PM $0.0238
-0.76%
$23.79 million $21,441
Jul 1, 11 AM $0.0239
+0.58%
$23.93 million $21,554
Jul 1, 10 AM $0.0237
-0.66%
$23.73 million $21,816
Jul 1, 9 AM $0.0238
+0.60%
$23.82 million $21,869
Jul 1, 8 AM $0.0238
+0.00%
$23.79 million $21,817
Jul 1, 7 AM $0.0217
-0.13%
$21.65 million $21,868
Jul 1, 6 AM $0.0217
-0.97%
$21.66 million $21,605
Jul 1, 5 AM $0.0219
-0.19%
$21.91 million $22,163
Jul 1, 4 AM $0.022
-0.31%
$21.99 million $22,588
Jul 1, 3 AM $0.0221
-1.18%
$22.06 million $21,703
Jul 1, 2 AM $0.0224
+0.26%
$22.38 million $21,144
Jul 1, 1 AM $0.0223
-0.37%
$22.32 million $21,515
Jul 1, 12 AM $0.0224
-0.20%
$22.4 million $23,249
Jun 30, 11 PM $0.0224
-0.30%
$22.39 million $23,236
Jun 30, 10 PM $0.0226
-0.17%
$22.57 million $22,964
Jun 30, 9 PM $0.0226
+0.12%
$22.55 million $22,748
Jun 30, 8 PM $0.0226
-0.64%
$22.64 million $22,576
Jun 30, 7 PM $0.0228
-0.35%
$22.79 million $22,605
Jun 30, 6 PM $0.0229
-0.02%
$22.87 million $22,586
Jun 30, 5 PM $0.0229
-0.51%
$22.94 million $21,896
Jun 30, 4 PM $0.0231
-1.50%
$23.05 million $22,502
Jun 30, 3 PM $0.0234
-0.99%
$23.4 million $22,032
Jun 30, 2 PM $0.0236
+0.09%
$23.64 million $20,594
Jun 30, 1 PM $0.0235
-0.50%
$23.5 million $20,765
Jun 30, 12 PM $0.0235
+0.00%
$23.55 million $21,866
Jun 30, 11 AM $0.0235
+0.80%
$23.55 million $21,809
Jun 30, 10 AM $0.0234
-1.00%
$23.43 million $21,494
Jun 30, 9 AM $0.0237
+0.06%
$23.67 million $21,489
Jun 30, 8 AM $0.0235
+0.46%
$23.48 million $21,630
Jun 30, 7 AM $0.0235
+0.23%
$23.5 million $21,338
Jun 30, 6 AM $0.0236
-0.13%
$23.63 million $21,399
Jun 30, 5 AM $0.0232
-1.07%
$23.18 million $20,909
Jun 30, 4 AM $0.0236
-0.06%
$23.57 million $20,391
Jun 30, 3 AM $0.0236
-0.15%
$23.58 million $20,453
Jun 30, 2 AM $0.0236
-0.51%
$23.6 million $21,050
Jun 30, 1 AM $0.0236
-0.62%
$23.62 million $22,212
Jun 30, 12 AM $0.0238
+0.78%
$23.76 million $20,523
Jun 29, 11 PM $0.0236
+0.87%
$23.58 million $20,590
Jun 29, 10 PM $0.0234
+0.05%
$23.37 million $21,134
Jun 29, 9 PM $0.0236
+0.50%
$23.64 million $21,296
Jun 29, 8 PM $0.0235
+0.62%
$23.53 million $20,868
Jun 29, 7 PM $0.0234
-0.06%
$23.38 million $22,109
Jun 29, 1 PM $0.0191
-1.15%
$19.08 million $22,056
Jun 29, 12 PM $0.0193
-1.49%
$19.3 million $22,042
Jun 29, 11 AM $0.019
-2.67%
$19.03 million $23,085
Jun 29, 10 AM $0.0195
-1.46%
$19.55 million $23,136
Jun 29, 9 AM $0.0194
-2.17%
$19.41 million $23,017
Jun 29, 8 AM $0.0198
+0.73%
$19.84 million $23,065
Jun 29, 7 AM $0.0198
+2.22%
$19.84 million $23,212