The Invincible Game Token Historical Data

IGGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0135
-1.25%
$13.54 million $20,196
Jun 8, 10 AM $0.0138
-1.50%
$13.79 million $19,756
Jun 8, 9 AM $0.014
-0.30%
$14.04 million $19,817
Jun 8, 8 AM $0.0141
+0.00%
$14.08 million $21,388
Jun 8, 7 AM $0.014
+0.24%
$14.03 million $21,273
Jun 8, 6 AM $0.014
-0.60%
$14 million $21,091
Jun 8, 5 AM $0.014
+0.06%
$14.04 million $22,691
Jun 8, 4 AM $0.0142
-0.01%
$14.17 million $22,494
Jun 8, 3 AM $0.0142
-2.66%
$14.21 million $21,904
Jun 8, 2 AM $0.0146
-0.25%
$14.6 million $21,864
Jun 8, 1 AM $0.0147
+0.29%
$14.73 million $21,293
Jun 8, 12 AM $0.0147
+0.90%
$14.69 million $20,689
Jun 7, 11 PM $0.0145
+0.55%
$14.5 million $21,751
Jun 7, 10 PM $0.0144
-1.84%
$14.42 million $22,246
Jun 7, 9 PM $0.0147
+1.57%
$14.65 million $22,118
Jun 7, 8 PM $0.0144
+1.24%
$14.42 million $22,505
Jun 7, 7 PM $0.0142
+1.14%
$14.25 million $24,976
Jun 7, 6 PM $0.0141
-1.46%
$14.13 million $24,987
Jun 7, 5 PM $0.0143
-0.30%
$14.34 million $24,925
Jun 7, 4 PM $0.0144
-1.15%
$14.38 million $25,459
Jun 7, 3 PM $0.0145
-0.30%
$14.51 million $26,492
Jun 7, 2 PM $0.0146
+1.20%
$14.64 million $26,341
Jun 7, 1 PM $0.0143
+0.87%
$14.34 million $26,150
Jun 7, 12 PM $0.0142
+0.30%
$14.21 million $26,016
Jun 7, 11 AM $0.0141
-0.33%
$14.12 million $26,354
Jun 7, 10 AM $0.0141
+0.31%
$14.13 million $26,708
Jun 7, 9 AM $0.0141
-0.59%
$14.09 million $25,485
Jun 7, 8 AM $0.0142
+0.28%
$14.17 million $23,972
Jun 7, 7 AM $0.0141
-0.58%
$14.13 million $24,157
Jun 7, 6 AM $0.0141
-3.79%
$14.13 million $24,179
Jun 7, 5 AM $0.0146
-0.30%
$14.65 million $22,717
Jun 7, 4 AM $0.0147
-0.30%
$14.69 million $22,799
Jun 7, 3 AM $0.0147
-0.89%
$14.69 million $23,018
Jun 7, 2 AM $0.0149
+0.00%
$14.87 million $23,013
Jun 7, 1 AM $0.0149
+1.81%
$14.87 million $24,422
Jun 7, 12 AM $0.0146
-0.04%
$14.56 million $24,569
Jun 6, 11 PM $0.0145
-1.22%
$14.52 million $23,915
Jun 6, 10 PM $0.0147
-0.92%
$14.73 million $23,447
Jun 6, 9 PM $0.0148
-1.19%
$14.82 million $23,231
Jun 6, 8 PM $0.015
-3.25%
$14.96 million $22,506
Jun 6, 7 PM $0.0155
+2.13%
$15.51 million $20,699
Jun 6, 6 PM $0.0152
-0.89%
$15.23 million $20,657
Jun 6, 5 PM $0.0154
+0.31%
$15.37 million $21,178
Jun 6, 4 PM $0.0153
-2.38%
$15.28 million $20,710
Jun 6, 3 PM $0.0157
+0.60%
$15.7 million $19,682
Jun 6, 2 PM $0.0156
-0.59%
$15.61 million $20,209
Jun 6, 1 PM $0.0157
-0.90%
$15.7 million $20,165
Jun 6, 12 PM $0.0157
-1.78%
$15.75 million $20,077
Jun 6, 11 AM $0.016
+1.19%
$16.03 million $21,730
Jun 6, 10 AM $0.0158
+0.00%
$15.84 million $22,261