The Invincible Game Token Historical Data

IGGT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0236
+0.36%
$ 23.57 million $ 325,232
Feb 13, 7 AM $ 0.0235
-0.40%
$ 23.46 million $ 330,584
Feb 13, 6 AM $ 0.0236
+0.55%
$ 23.57 million $ 330,130
Feb 13, 5 AM $ 0.0235
-0.80%
$ 23.45 million $ 329,479
Feb 13, 4 AM $ 0.0236
+0.20%
$ 23.62 million $ 331,682
Feb 13, 3 AM $ 0.0236
+0.29%
$ 23.55 million $ 328,032
Feb 13, 2 AM $ 0.0235
-0.24%
$ 23.5 million $ 330,246
Feb 13, 1 AM $ 0.0236
+0.45%
$ 23.56 million $ 331,552
Feb 13, 12 AM $ 0.0234
-0.07%
$ 23.44 million $ 331,304
Feb 12, 11 PM $ 0.0235
-0.47%
$ 23.46 million $ 331,676
Feb 12, 10 PM $ 0.0236
+0.31%
$ 23.64 million $ 326,979
Feb 12, 9 PM $ 0.0236
+0.28%
$ 23.64 million $ 329,237
Feb 12, 8 PM $ 0.0236
+0.61%
$ 23.59 million $ 334,420
Feb 12, 7 PM $ 0.0234
+0.13%
$ 23.45 million $ 335,415
Feb 12, 6 PM $ 0.0234
-0.15%
$ 23.42 million $ 331,714
Feb 12, 5 PM $ 0.0235
-0.23%
$ 23.46 million $ 329,668
Feb 12, 4 PM $ 0.0235
-0.08%
$ 23.48 million $ 327,024
Feb 12, 3 PM $ 0.0235
+0.35%
$ 23.52 million $ 328,500
Feb 12, 2 PM $ 0.0235
-0.28%
$ 23.54 million $ 334,286
Feb 12, 1 PM $ 0.0235
+0.20%
$ 23.53 million $ 332,417
Feb 12, 12 PM $ 0.0235
-0.21%
$ 23.46 million $ 329,738
Feb 12, 11 AM $ 0.0235
+0.03%
$ 23.47 million $ 334,360
Feb 12, 10 AM $ 0.0235
-0.26%
$ 23.47 million $ 328,698
Feb 12, 9 AM $ 0.0235
-0.42%
$ 23.51 million $ 328,654
Feb 12, 8 AM $ 0.0236
-0.37%
$ 23.61 million $ 330,972
Feb 12, 7 AM $ 0.0237
-0.03%
$ 23.7 million $ 330,785
Feb 12, 6 AM $ 0.0237
-0.08%
$ 23.7 million $ 327,867
Feb 12, 5 AM $ 0.0238
-0.01%
$ 23.77 million $ 323,685
Feb 12, 4 AM $ 0.0238
-0.10%
$ 23.81 million $ 329,824
Feb 12, 3 AM $ 0.0238
+1.22%
$ 23.82 million $ 328,463
Feb 12, 2 AM $ 0.0236
-0.28%
$ 23.58 million $ 330,068
Feb 12, 1 AM $ 0.0237
+0.30%
$ 23.66 million $ 329,939
Feb 12, 12 AM $ 0.0236
+0.16%
$ 23.57 million $ 330,144
Feb 11, 11 PM $ 0.0235
+0.15%
$ 23.53 million $ 329,814
Feb 11, 10 PM $ 0.0235
-0.54%
$ 23.46 million $ 332,114
Feb 11, 9 PM $ 0.0236
+0.64%
$ 23.59 million $ 331,160
Feb 11, 8 PM $ 0.0235
-0.44%
$ 23.49 million $ 328,185
Feb 11, 7 PM $ 0.0236
-0.36%
$ 23.61 million $ 326,360
Feb 11, 6 PM $ 0.0237
+0.15%
$ 23.68 million $ 325,969
Feb 11, 5 PM $ 0.0237
+0.96%
$ 23.68 million $ 324,595
Feb 11, 4 PM $ 0.0235
+0.28%
$ 23.49 million $ 330,910
Feb 11, 3 PM $ 0.0235
+0.20%
$ 23.46 million $ 333,689
Feb 11, 2 PM $ 0.0234
-0.23%
$ 23.42 million $ 331,418
Feb 11, 1 PM $ 0.0234
-0.72%
$ 23.43 million $ 328,949
Feb 11, 12 PM $ 0.0236
+0.17%
$ 23.59 million $ 331,107
Feb 11, 11 AM $ 0.0236
-0.28%
$ 23.56 million $ 332,899
Feb 11, 10 AM $ 0.0236
+0.45%
$ 23.61 million $ 331,983
Feb 11, 9 AM $ 0.0234
+0.47%
$ 23.43 million $ 331,563
Feb 11, 8 AM $ 0.0233
-0.34%
$ 23.31 million $ 325,151
Feb 11, 7 AM $ 0.0234
-0.66%
$ 23.39 million $ 325,902