Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 AM $0.0198
+2.22%
$19.84 million $23,212
Jun 29, 6 AM $0.0194
+0.50%
$19.41 million $23,225
Jun 29, 5 AM $0.0199
+2.96%
$19.89 million $23,140
Jun 29, 4 AM $0.0193
-2.17%
$19.32 million $22,867
Jun 29, 3 AM $0.0193
+0.00%
$19.32 million $23,180
Jun 29, 2 AM $0.0196
-2.65%
$19.61 million $25,053
Jun 29, 1 AM $0.0203
+2.93%
$20.29 million $23,967
Jun 29, 12 AM $0.0201
-0.71%
$20.14 million $24,230
Jun 28, 11 PM $0.0203
-0.01%
$20.29 million $24,150
Jun 28, 10 PM $0.0197
-0.33%
$19.71 million $24,510
Jun 28, 9 PM $0.0203
+1.28%
$20.29 million $24,304
Jun 28, 8 PM $0.0202
-3.11%
$20.16 million $24,248
Jun 28, 7 PM $0.0208
+0.74%
$20.81 million $22,576
Jun 28, 6 PM $0.0207
+0.00%
$20.66 million $22,327
Jun 28, 5 PM $0.0207
+0.00%
$20.66 million $22,354
Jun 28, 4 PM $0.0208
+0.71%
$20.8 million $22,537
Jun 28, 3 PM $0.0207
+2.18%
$20.66 million $22,554
Jun 28, 2 PM $0.0205
-2.27%
$20.54 million $22,276
Jun 28, 1 PM $0.021
+2.39%
$21.01 million $21,302
Jun 28, 12 PM $0.0211
-0.14%
$21.09 million $20,963
Jun 28, 11 AM $0.021
+0.00%
$20.99 million $21,870
Jun 28, 10 AM $0.021
+0.00%
$20.99 million $21,827
Jun 28, 9 AM $0.0211
+0.00%
$21.12 million $22,014
Jun 28, 8 AM $0.0206
-0.18%
$20.59 million $21,885
Jun 28, 7 AM $0.0209
-1.41%
$20.93 million $23,000
Jun 28, 6 AM $0.0209
+0.95%
$20.93 million $22,977
Jun 28, 5 AM $0.0207
-3.30%
$20.73 million $23,276
Jun 28, 4 AM $0.0214
-0.10%
$21.44 million $23,903
Jun 28, 3 AM $0.0212
-5.93%
$21.15 million $25,881
Jun 28, 2 AM $0.0221
-3.62%
$22.05 million $23,847
Jun 28, 1 AM $0.0224
-2.08%
$22.44 million $23,581
Jun 28, 12 AM $0.0231
-0.03%
$23.05 million $23,440
Jun 27, 11 PM $0.0229
-0.64%
$22.92 million $23,633
Jun 27, 10 PM $0.0231
-0.03%
$23.07 million $22,801
Jun 27, 9 PM $0.0232
+0.64%
$23.23 million $22,953
Jun 27, 8 PM $0.0231
-0.63%
$23.08 million $24,409
Jun 27, 7 PM $0.0232
+0.47%
$23.23 million $24,948
Jun 27, 6 PM $0.0232
+0.31%
$23.16 million $24,689
Jun 27, 5 PM $0.0227
-2.72%
$22.66 million $26,397
Jun 27, 4 PM $0.0228
-2.80%
$22.81 million $26,564
Jun 27, 3 PM $0.0228
+0.00%
$22.81 million $26,543
Jun 27, 2 PM $0.0233
+0.64%
$23.3 million $26,831
Jun 27, 1 PM $0.0231
-4.11%
$23.15 million $27,064
Jun 27, 12 PM $0.0241
+0.00%
$24.14 million $26,991
Jun 27, 11 AM $0.0235
-2.34%
$23.5 million $25,341
Jun 27, 10 AM $0.024
+3.79%
$24.03 million $25,646
Jun 27, 9 AM $0.0237
+2.21%
$23.66 million $26,559
Jun 27, 8 AM $0.0232
+5.60%
$23.15 million $26,668
Jun 27, 7 AM $0.0209
+0.35%
$20.86 million $25,921
Jun 27, 6 AM $0.0203
-4.90%
$20.34 million $25,386