The Invincible Game Token Historical Data

IGGT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0158
-0.30%
$15.84 million $22,677
Jun 6, 8 AM $0.0159
+0.90%
$15.89 million $22,699
Jun 6, 7 AM $0.0156
+0.00%
$15.56 million $22,515
Jun 6, 6 AM $0.0156
+0.91%
$15.61 million $22,479
Jun 6, 5 AM $0.0155
+1.80%
$15.47 million $22,776
Jun 6, 4 AM $0.0152
+0.81%
$15.19 million $23,156
Jun 6, 3 AM $0.0151
+0.00%
$15.07 million $22,927
Jun 6, 2 AM $0.0151
+0.26%
$15.15 million $22,773
Jun 6, 1 AM $0.0151
-0.26%
$15.11 million $23,168
Jun 6, 12 AM $0.0151
-0.89%
$15.1 million $23,318
Jun 5, 11 PM $0.0152
+1.10%
$15.24 million $23,018
Jun 5, 10 PM $0.0152
+0.00%
$15.19 million $23,143
Jun 5, 9 PM $0.0152
-0.90%
$15.19 million $23,062
Jun 5, 8 PM $0.0154
+1.20%
$15.37 million $24,071
Jun 5, 7 PM $0.0152
+0.56%
$15.19 million $23,644
Jun 5, 6 PM $0.0151
-1.17%
$15.11 million $24,424
Jun 5, 5 PM $0.0154
-1.19%
$15.38 million $24,070
Jun 5, 4 PM $0.0156
-0.59%
$15.56 million $24,539
Jun 5, 3 PM $0.0157
+1.52%
$15.66 million $25,302
Jun 5, 2 PM $0.0154
+0.00%
$15.42 million $27,599
Jun 5, 1 PM $0.0154
+2.08%
$15.42 million $30,706
Jun 5, 12 PM $0.0151
-0.59%
$15.11 million $32,298
Jun 5, 11 AM $0.0153
-3.25%
$15.29 million $30,717
Jun 5, 10 AM $0.0158
-0.30%
$15.75 million $29,717
Jun 5, 9 AM $0.0157
-1.49%
$15.71 million $31,782
Jun 5, 8 AM $0.0159
-0.57%
$15.95 million $32,535
Jun 5, 7 AM $0.016
+0.62%
$15.99 million $32,920
Jun 5, 6 AM $0.0159
+0.61%
$15.9 million $33,541
Jun 5, 5 AM $0.0158
+1.17%
$15.75 million $33,294
Jun 5, 4 AM $0.0156
+0.60%
$15.57 million $33,446
Jun 5, 3 AM $0.0155
+0.87%
$15.47 million $37,447
Jun 5, 2 AM $0.0153
-2.39%
$15.34 million $37,948
Jun 5, 1 AM $0.0157
-1.16%
$15.71 million $38,873
Jun 5, 12 AM $0.0159
+0.56%
$15.95 million $39,189
Jun 4, 11 PM $0.0158
-0.60%
$15.76 million $40,230
Jun 4, 10 PM $0.0159
+0.88%
$15.85 million $41,698
Jun 4, 9 PM $0.0157
-2.61%
$15.67 million $42,901
Jun 4, 8 PM $0.0161
+1.17%
$16.13 million $42,509
Jun 4, 7 PM $0.0159
+1.17%
$15.9 million $42,529
Jun 4, 6 PM $0.0157
-2.07%
$15.71 million $42,015
Jun 4, 5 PM $0.016
-0.30%
$15.96 million $41,558
Jun 4, 3 PM $0.0135
-1.85%
$13.46 million $43,205
Jun 4, 2 PM $0.0137
-3.25%
$13.7 million $42,904
Jun 4, 1 PM $0.0142
+0.25%
$14.16 million $41,918
Jun 4, 12 PM $0.0142
-0.30%
$14.21 million $40,278
Jun 4, 11 AM $0.0142
+0.66%
$14.25 million $40,055
Jun 4, 10 AM $0.0142
-2.35%
$14.16 million $42,157
Jun 4, 9 AM $0.0146
-1.19%
$14.64 million $40,532
Jun 4, 8 AM $0.0148
+1.07%
$14.8 million $40,142
Jun 4, 7 AM $0.0147
+0.59%
$14.73 million $41,765