The Invincible Game Token Historical Data

IGGT Page 28
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0234
-0.66%
$ 23.39 million $ 325,902
Feb 11, 6 AM $ 0.0235
+0.73%
$ 23.53 million $ 335,568
Feb 11, 5 AM $ 0.0234
-0.87%
$ 23.38 million $ 327,418
Feb 11, 4 AM $ 0.0236
-0.10%
$ 23.58 million $ 327,301
Feb 11, 3 AM $ 0.0236
+1.07%
$ 23.61 million $ 328,059
Feb 11, 2 AM $ 0.0233
-0.49%
$ 23.29 million $ 328,565
Feb 11, 1 AM $ 0.0234
-0.18%
$ 23.41 million $ 328,960
Feb 11, 12 AM $ 0.0234
-0.63%
$ 23.44 million $ 323,115
Feb 10, 11 PM $ 0.0236
+0.23%
$ 23.58 million $ 319,350
Feb 10, 10 PM $ 0.0236
-0.95%
$ 23.58 million $ 316,676
Feb 10, 9 PM $ 0.0238
+0.86%
$ 23.79 million $ 320,614
Feb 10, 8 PM $ 0.0236
-0.07%
$ 23.6 million $ 328,320
Feb 10, 7 PM $ 0.0236
+0.35%
$ 23.62 million $ 322,735
Feb 10, 6 PM $ 0.0235
+0.09%
$ 23.53 million $ 325,202
Feb 10, 5 PM $ 0.0235
-0.24%
$ 23.51 million $ 320,369
Feb 10, 4 PM $ 0.0236
+0.09%
$ 23.57 million $ 303,792
Feb 10, 3 PM $ 0.0236
-0.08%
$ 23.55 million $ 288,220
Feb 10, 2 PM $ 0.0236
-0.33%
$ 23.58 million $ 275,164
Feb 10, 1 PM $ 0.0237
-0.55%
$ 23.68 million $ 264,318
Feb 10, 12 PM $ 0.0238
+0.35%
$ 23.78 million $ 249,583
Feb 10, 11 AM $ 0.0237
+0.47%
$ 23.69 million $ 229,466
Feb 10, 10 AM $ 0.0236
+0.47%
$ 23.58 million $ 218,063
Feb 10, 9 AM $ 0.0235
+0.97%
$ 23.52 million $ 205,888
Feb 10, 8 AM $ 0.0233
+0.81%
$ 23.3 million $ 196,549
Feb 10, 7 AM $ 0.0231
-0.23%
$ 23.12 million $ 180,200
Feb 10, 6 AM $ 0.0232
-0.69%
$ 23.17 million $ 158,302
Feb 10, 5 AM $ 0.0233
+0.33%
$ 23.26 million $ 156,842
Feb 10, 4 AM $ 0.0232
-1.20%
$ 23.19 million $ 140,410
Feb 10, 3 AM $ 0.0235
-0.62%
$ 23.48 million $ 126,663
Feb 10, 2 AM $ 0.0236
-0.08%
$ 23.63 million $ 113,022
Feb 10, 1 AM $ 0.0236
+0.25%
$ 23.65 million $ 97,221
Feb 10, 12 AM $ 0.0236
+0.90%
$ 23.59 million $ 87,586
Feb 9, 11 PM $ 0.0234
+0.09%
$ 23.36 million $ 78,137
Feb 9, 10 PM $ 0.0234
+0.33%
$ 23.35 million $ 67,308
Feb 9, 9 PM $ 0.0233
+0.00%
$ 23.28 million $ 49,201
Feb 9, 8 PM $ 0.0233
-0.33%
$ 23.28 million $ 32,641
Feb 9, 7 PM $ 0.0233
+0.09%
$ 23.34 million $ 22,492
Feb 9, 6 PM $ 0.0233
-0.91%
$ 23.33 million $ 7,042
Feb 9, 5 PM $ 0.0235
+0.33%
$ 23.5 million $ 2,160
Feb 9, 4 PM $ 0.0233
-0.25%
$ 23.32 million $ 736
Feb 9, 11 AM $ 0.0231
+0.00%
$ 23.1 million $ 22
Feb 9, 10 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 9 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 8 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 7 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 6 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 5 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 4 AM $ 0.0231
+0.00%
$ 23.1 million $ 56
Feb 9, 3 AM $ 0.0231
+0.00%
$ 23.1 million $ 8,003
Feb 9, 2 AM $ 0.0231
+0.00%
$ 23.1 million $ 29,054