Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 AM $0.0214
-1.49%
$21.39 million $25,186
Jun 27, 4 AM $0.0218
-2.95%
$21.83 million $24,750
Jun 27, 3 AM $0.0225
+0.00%
$22.49 million $22,296
Jun 27, 2 AM $0.0218
-3.09%
$21.8 million $22,490
Jun 27, 1 AM $0.0218
-3.09%
$21.8 million $22,425
Jun 27, 12 AM $0.0225
+3.19%
$22.49 million $22,306
Jun 26, 11 PM $0.0219
-1.75%
$21.88 million $22,293
Jun 26, 10 PM $0.0224
-1.73%
$22.44 million $22,395
Jun 26, 9 PM $0.0222
-3.43%
$22.16 million $22,504
Jun 26, 8 PM $0.0223
-0.49%
$22.27 million $21,202
Jun 26, 7 PM $0.0232
+2.53%
$23.18 million $20,693
Jun 26, 6 PM $0.0226
-0.50%
$22.61 million $20,760
Jun 26, 5 PM $0.0227
-2.96%
$22.72 million $19,277
Jun 26, 4 PM $0.0227
-1.62%
$22.72 million $18,959
Jun 26, 3 PM $0.0234
+0.70%
$23.4 million $18,923
Jun 26, 2 PM $0.0232
-0.74%
$23.24 million $18,689
Jun 26, 1 PM $0.0234
+0.00%
$23.41 million $18,656
Jun 26, 12 PM $0.0231
-2.95%
$23.06 million $19,504
Jun 26, 11 AM $0.023
-0.88%
$23.04 million $19,441
Jun 26, 10 AM $0.0233
-0.99%
$23.27 million $19,089
Jun 26, 9 AM $0.0242
+0.77%
$24.25 million $18,421
Jun 26, 8 AM $0.0241
+0.00%
$24.06 million $18,579
Jun 26, 7 AM $0.0241
+0.77%
$24.06 million $18,853
Jun 26, 6 AM $0.0242
+0.00%
$24.25 million $18,861
Jun 26, 5 AM $0.0235
-1.56%
$23.5 million $18,594
Jun 26, 4 AM $0.0239
-0.77%
$23.87 million $19,350
Jun 26, 3 AM $0.0241
+0.26%
$24.06 million $19,320
Jun 26, 2 AM $0.0239
-0.42%
$23.9 million $18,951
Jun 26, 1 AM $0.024
+0.00%
$24 million $20,450
Jun 26, 12 AM $0.0238
-0.69%
$23.83 million $20,543
Jun 25, 11 PM $0.0235
-1.84%
$23.5 million $20,968
Jun 25, 10 PM $0.0239
+0.50%
$23.94 million $20,862
Jun 25, 9 PM $0.0236
-0.05%
$23.64 million $20,775
Jun 25, 8 PM $0.0235
-0.77%
$23.47 million $20,768
Jun 25, 7 PM $0.0235
+0.50%
$23.47 million $21,501
Jun 25, 6 PM $0.0232
-0.16%
$23.17 million $22,310
Jun 25, 5 PM $0.0229
-0.77%
$22.94 million $22,489
Jun 25, 4 PM $0.0229
-0.77%
$22.94 million $22,547
Jun 25, 3 PM $0.0231
-1.00%
$23.12 million $22,714
Jun 25, 2 PM $0.0234
-1.75%
$23.35 million $22,819
Jun 25, 1 PM $0.0236
-0.15%
$23.59 million $22,734
Jun 25, 12 PM $0.0236
-0.23%
$23.59 million $21,967
Jun 25, 11 AM $0.0236
+0.69%
$23.64 million $22,131
Jun 25, 10 AM $0.0238
+1.66%
$23.8 million $22,670
Jun 25, 9 AM $0.0235
-0.73%
$23.55 million $22,347
Jun 25, 8 AM $0.0236
+0.73%
$23.64 million $22,251
Jun 25, 7 AM $0.0235
+0.00%
$23.47 million $22,479
Jun 25, 6 AM $0.0235
+0.03%
$23.47 million $23,758
Jun 25, 5 AM $0.0235
+2.25%
$23.47 million $23,726
Jun 25, 4 AM $0.023
+0.27%
$22.95 million $23,262