Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0229
-0.02%
$22.89 million $23,468
Jun 25, 2 AM $0.0225
-3.29%
$22.48 million $24,877
Jun 25, 1 AM $0.0232
+0.00%
$23.24 million $22,992
Jun 25, 12 AM $0.0232
-1.52%
$23.24 million $22,850
Jun 24, 11 PM $0.0236
+0.00%
$23.6 million $22,408
Jun 24, 10 PM $0.0236
-0.45%
$23.6 million $22,469
Jun 24, 9 PM $0.0237
+0.00%
$23.71 million $22,972
Jun 24, 8 PM $0.0237
-2.23%
$23.71 million $26,214
Jun 24, 7 PM $0.0245
-0.01%
$24.49 million $26,321
Jun 24, 6 PM $0.0245
+2.22%
$24.5 million $25,795
Jun 24, 5 PM $0.024
-0.69%
$23.96 million $27,253
Jun 24, 4 PM $0.0241
+1.40%
$24.13 million $28,305
Jun 24, 3 PM $0.0238
-1.20%
$23.8 million $29,309
Jun 24, 2 PM $0.0241
+1.38%
$24.09 million $29,621
Jun 24, 1 PM $0.0243
+0.00%
$24.31 million $29,883
Jun 24, 7 AM $0.0199
-0.16%
$19.87 million $30,650
Jun 24, 6 AM $0.0198
+0.50%
$19.77 million $32,353
Jun 24, 5 AM $0.0195
+0.09%
$19.49 million $34,137
Jun 24, 4 AM $0.0195
+0.50%
$19.48 million $34,442
Jun 24, 3 AM $0.0195
-0.46%
$19.47 million $34,580
Jun 24, 2 AM $0.0196
-0.03%
$19.56 million $33,294
Jun 24, 1 AM $0.0195
-0.58%
$19.45 million $33,683
Jun 24, 12 AM $0.0196
-0.03%
$19.57 million $33,739
Jun 23, 11 PM $0.0196
-0.02%
$19.57 million $34,002
Jun 23, 10 PM $0.0196
+0.59%
$19.58 million $33,977
Jun 23, 9 PM $0.0196
-0.60%
$19.57 million $33,344
Jun 23, 8 PM $0.0201
-0.30%
$20.07 million $30,967
Jun 23, 7 PM $0.0201
-1.20%
$20.13 million $30,641
Jun 23, 6 PM $0.0202
-0.18%
$20.24 million $30,223
Jun 23, 5 PM $0.0203
-0.98%
$20.28 million $29,013
Jun 23, 4 PM $0.0211
+0.87%
$21.1 million $28,219
Jun 23, 3 PM $0.021
+1.21%
$21 million $27,016
Jun 23, 2 PM $0.0207
+0.47%
$20.75 million $26,718
Jun 23, 1 PM $0.0208
-0.01%
$20.79 million $26,478
Jun 23, 12 PM $0.0209
-0.30%
$20.9 million $25,402
Jun 23, 11 AM $0.0211
+0.87%
$21.14 million $24,754
Jun 23, 10 AM $0.0211
+0.99%
$21.1 million $24,485
Jun 23, 9 AM $0.0209
+0.00%
$20.9 million $24,545
Jun 23, 8 AM $0.0209
+0.13%
$20.9 million $23,783
Jun 23, 7 AM $0.0209
-2.11%
$20.87 million $23,685
Jun 23, 6 AM $0.0211
+1.92%
$21.14 million $23,677
Jun 23, 5 AM $0.0209
+0.00%
$20.87 million $22,032
Jun 23, 4 AM $0.0209
-0.13%
$20.87 million $21,954
Jun 23, 3 AM $0.0208
-1.64%
$20.76 million $21,484
Jun 23, 2 AM $0.0211
-1.28%
$21.1 million $21,498
Jun 23, 1 AM $0.0213
-0.01%
$21.27 million $22,781
Jun 23, 12 AM $0.0213
+1.77%
$21.28 million $23,508
Jun 22, 11 PM $0.0213
+0.40%
$21.32 million $23,139
Jun 22, 10 PM $0.0212
+0.75%
$21.23 million $23,096
Jun 22, 9 PM $0.0214
-0.69%
$21.35 million $23,219