The Invincible Game Token Historical Data

IGGT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0231
+0.00%
$ 23.1 million $ 8,003
Feb 9, 2 AM $ 0.0231
+0.00%
$ 23.1 million $ 29,054
Feb 9, 1 AM $ 0.0231
+0.00%
$ 23.1 million $ 44,088
Feb 9, 12 AM $ 0.0231
+0.00%
$ 23.1 million $ 50,832
Feb 8, 11 PM $ 0.0231
+0.00%
$ 23.1 million $ 70,132
Feb 8, 10 PM $ 0.0231
+0.00%
$ 23.1 million $ 87,114
Feb 8, 9 PM $ 0.0231
+0.00%
$ 23.1 million $ 97,469
Feb 8, 8 PM $ 0.0231
+0.00%
$ 23.1 million $ 112,821
Feb 8, 7 PM $ 0.0231
+0.00%
$ 23.1 million $ 123,683
Feb 8, 6 PM $ 0.0231
+0.00%
$ 23.1 million $ 139,257
Feb 8, 5 PM $ 0.0231
+0.00%
$ 23.1 million $ 151,740
Feb 8, 4 PM $ 0.0231
+0.00%
$ 23.1 million $ 165,979
Feb 8, 3 PM $ 0.0231
+0.00%
$ 23.1 million $ 180,885
Feb 8, 2 PM $ 0.0231
+0.00%
$ 23.1 million $ 186,796
Feb 8, 1 PM $ 0.0231
+0.00%
$ 23.1 million $ 202,044
Feb 8, 12 PM $ 0.0231
+0.00%
$ 23.1 million $ 217,629
Feb 8, 11 AM $ 0.0231
-2.69%
$ 23.1 million $ 232,424
Feb 8, 10 AM $ 0.0237
+0.00%
$ 23.74 million $ 243,985
Feb 8, 9 AM $ 0.0237
+0.00%
$ 23.74 million $ 261,443
Feb 8, 8 AM $ 0.0237
+0.00%
$ 23.74 million $ 275,063
Feb 8, 7 AM $ 0.0237
+0.00%
$ 23.74 million $ 290,440
Feb 8, 6 AM $ 0.0237
+0.00%
$ 23.74 million $ 304,035
Feb 8, 5 AM $ 0.0237
+0.00%
$ 23.74 million $ 316,713
Feb 8, 4 AM $ 0.0237
+0.64%
$ 23.74 million $ 329,185
Feb 8, 3 AM $ 0.0236
-0.01%
$ 23.59 million $ 330,218
Feb 8, 2 AM $ 0.0236
-0.01%
$ 23.6 million $ 324,314
Feb 8, 1 AM $ 0.0236
-0.17%
$ 23.6 million $ 323,184
Feb 8, 12 AM $ 0.0237
-0.02%
$ 23.66 million $ 334,171
Feb 7, 11 PM $ 0.0236
+0.28%
$ 23.65 million $ 329,740
Feb 7, 10 PM $ 0.0236
-0.08%
$ 23.58 million $ 329,414
Feb 7, 9 PM $ 0.0236
-0.34%
$ 23.61 million $ 329,696
Feb 7, 8 PM $ 0.0237
+0.22%
$ 23.66 million $ 326,145
Feb 7, 7 PM $ 0.0236
-0.48%
$ 23.6 million $ 332,608
Feb 7, 6 PM $ 0.0237
+0.50%
$ 23.7 million $ 330,986
Feb 7, 5 PM $ 0.0236
-0.14%
$ 23.58 million $ 332,636
Feb 7, 4 PM $ 0.0236
-0.22%
$ 23.59 million $ 330,179
Feb 7, 3 PM $ 0.0236
+0.03%
$ 23.62 million $ 329,552
Feb 7, 2 PM $ 0.0236
-0.89%
$ 23.61 million $ 338,222
Feb 7, 1 PM $ 0.0238
-0.45%
$ 23.83 million $ 336,806
Feb 7, 12 PM $ 0.0239
-0.01%
$ 23.94 million $ 330,653
Feb 7, 11 AM $ 0.0239
+0.00%
$ 23.94 million $ 332,656
Feb 7, 10 AM $ 0.0239
+0.22%
$ 23.94 million $ 335,401
Feb 7, 9 AM $ 0.0239
-0.18%
$ 23.89 million $ 325,144
Feb 7, 8 AM $ 0.0239
+0.49%
$ 23.93 million $ 326,926
Feb 7, 7 AM $ 0.0238
-0.10%
$ 23.81 million $ 328,986
Feb 7, 6 AM $ 0.0238
+0.16%
$ 23.84 million $ 331,068
Feb 7, 5 AM $ 0.0238
+0.61%
$ 23.78 million $ 331,823
Feb 7, 4 AM $ 0.0237
+0.12%
$ 23.67 million $ 329,997
Feb 7, 3 AM $ 0.0237
+0.09%
$ 23.7 million $ 337,127
Feb 7, 2 AM $ 0.0237
+0.19%
$ 23.67 million $ 336,366