The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0127
+9.23%
$12.73 million $29,894
Apr 26, 2026 $0.0117
+0.66%
$11.66 million $28,769
Apr 25, 2026 $0.0116
-4.58%
$11.6 million $30,352
Apr 24, 2026 $0.0122
-14.06%
$12.17 million $29,791
Apr 23, 2026 $0.0142
-1.49%
$14.17 million $29,930
Apr 22, 2026 $0.0154
+10.72%
$15.44 million $28,826
Apr 21, 2026 $0.014
-3.17%
$13.95 million $29,139
Apr 20, 2026 $0.0144
+2.29%
$14.39 million $30,141
Apr 19, 2026 $0.014
-3.17%
$13.99 million $30,176
Apr 18, 2026 $0.0145
-6.96%
$14.45 million $29,903
Apr 17, 2026 $0.0154
+1.75%
$15.43 million $29,018
Apr 16, 2026 $0.0144
-1.87%
$14.43 million $30,053
Apr 15, 2026 $0.0147
+1.86%
$14.7 million $30,821
Apr 14, 2026 $0.0144
-4.95%
$14.45 million $28,487
Apr 13, 2026 $0.0153
+3.23%
$15.26 million $28,954
Apr 12, 2026 $0.0148
-3.36%
$14.78 million $29,272
Apr 11, 2026 $0.0152
-4.01%
$15.22 million $29,788
Apr 10, 2026 $0.0158
-10.98%
$15.85 million $30,181
Apr 9, 2026 $0.0177
+49.87%
$17.7 million $31,307
Apr 8, 2026 $0.0118
+0.45%
$11.81 million $30,477
Apr 7, 2026 $0.0118
-12.74%
$11.76 million $32,250
Apr 6, 2026 $0.0135
+11.40%
$13.48 million $31,415
Apr 5, 2026 $0.0121
-6.21%
$12.1 million $33,118
Apr 4, 2026 $0.0183
-12.59%
$18.31 million $32,480
Apr 3, 2026 $0.0209
+38.25%
$20.95 million $35,769
Apr 2, 2026 $0.0129
+83.82%
$12.91 million $35,377
Apr 1, 2026 $0.00696
+114.97%
$6.96 million $42,850
Mar 31, 2026 $0.00286
+50.32%
$-- $41,507
Mar 30, 2026 $0.0019
+35.13%
$1.9 million $42,823
Mar 29, 2026 $0.00141
-1.81%
$1.41 million $39,569
Mar 28, 2026 $0.00143
-3.44%
$1.43 million $39,613
Mar 27, 2026 $0.00136
+89.42%
$1.36 million $37,998
Mar 26, 2026 $0.000718
+1.13%
$718,000 $34,311
Mar 25, 2026 $0.00071
-2.07%
$710,000 $33,281
Mar 24, 2026 $0.000725
+5.69%
$725,000 $32,846
Mar 23, 2026 $0.000686
-5.38%
$686,000 $32,679
Mar 22, 2026 $0.000725
-4.73%
$725,000 $33,308
Mar 21, 2026 $0.000761
+8.40%
$761,000 $34,161
Mar 20, 2026 $0.000702
-3.17%
$702,000 $33,764
Mar 19, 2026 $0.000728
+1.39%
$728,000 $56,647
Mar 18, 2026 $0.00072
+3.45%
$720,000 $56,789
Mar 17, 2026 $0.000697
-3.19%
$697,000 $56,409
Mar 16, 2026 $0.00072
-11.55%
$720,000 $56,959
Mar 15, 2026 $0.000814
-3.55%
$814,000 $58,165
Mar 14, 2026 $0.000847
-0.59%
$847,000 $58,390
Mar 13, 2026 $0.000703
-14.06%
$703,000 $50,905
Mar 12, 2026 $0.000817
-7.16%
$817,000 $3,156
Mar 11, 2026 $0.001
-32.61%
$1 million $6,750
Mar 10, 2026 $0.0235
+4.45%
$23.49 million $313,736
Mar 9, 2026 $0.0225
-0.53%
$22.54 million $85,915