The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0234
-0.12%
$ 23.43 million $ 325,540
Mar 4, 2026 $ 0.0235
+0.53%
$ 23.49 million $ 327,219
Mar 3, 2026 $ 0.0234
-0.32%
$ 23.38 million $ 325,267
Mar 2, 2026 $ 0.0235
-0.54%
$ 23.49 million $ 328,797
Mar 1, 2026 $ 0.0236
+1.42%
$ 23.61 million $ 327,037
Feb 28, 2026 $ 0.0233
-0.27%
$ 23.28 million $ 331,655
Feb 27, 2026 $ 0.0233
+0.00%
$ 23.34 million $ 326,921
Feb 26, 2026 $ 0.0233
-0.75%
$ 23.32 million $ 322,030
Feb 25, 2026 $ 0.0235
-0.02%
$ 23.45 million $ 333,415
Feb 24, 2026 $ 0.0235
+0.21%
$ 23.46 million $ 323,149
Feb 23, 2026 $ 0.0234
-0.17%
$ 23.42 million $ 329,218
Feb 22, 2026 $ 0.0234
-1.35%
$ 23.45 million $ 320,039
Feb 21, 2026 $ 0.0237
-0.35%
$ 23.75 million $ 336,766
Feb 20, 2026 $ 0.0238
+1.59%
$ 23.81 million $ 327,620
Feb 19, 2026 $ 0.0234
-0.17%
$ 23.45 million $ 327,761
Feb 18, 2026 $ 0.0235
-1.55%
$ 23.48 million $ 333,703
Feb 17, 2026 $ 0.0238
-0.25%
$ 23.85 million $ 325,808
Feb 16, 2026 $ 0.0239
+1.26%
$ 23.91 million $ 324,682
Feb 15, 2026 $ 0.0236
-0.42%
$ 23.61 million $ 237,892
Feb 14, 2026 $ 0.0238
+0.17%
$ 23.75 million $ 328,302
Feb 13, 2026 $ 0.0237
+1.10%
$ 23.71 million $ 327,257
Feb 12, 2026 $ 0.0235
-0.30%
$ 23.46 million $ 331,676
Feb 11, 2026 $ 0.0235
-0.23%
$ 23.53 million $ 329,814
Feb 10, 2026 $ 0.0236
+0.86%
$ 23.58 million $ 319,350
Feb 9, 2026 $ 0.0234
+1.13%
$ 23.36 million $ 78,137
Feb 8, 2026 $ 0.0231
-2.39%
$ 23.1 million $ 70,132
Feb 7, 2026 $ 0.0236
+0.11%
$ 23.65 million $ 329,740
Feb 6, 2026 $ 0.0236
-1.14%
$ 23.61 million $ 336,739
Feb 5, 2026 $ 0.0239
-0.08%
$ 23.89 million $ 331,925
Feb 4, 2026 $ 0.024
+0.68%
$ 23.96 million $ 313,594
Feb 3, 2026 $ 0.0238
+0.15%
$ 23.77 million $ 339,485
Feb 2, 2026 $ 0.0236
-0.72%
$ 23.6 million $ 327,872
Feb 1, 2026 $ 0.0238
-0.15%
$ 23.81 million $ 331,966
Jan 31, 2026 $ 0.0238
+0.26%
$ 23.85 million $ 323,628
Jan 30, 2026 $ 0.0238
+1.08%
$ 23.78 million $ 328,772
Jan 29, 2026 $ 0.0235
+0.32%
$ 23.53 million $ 645,185
Jan 28, 2026 $ 0.0234
-1.25%
$ 23.43 million $ 513,600
Jan 27, 2026 $ 0.0237
+2.84%
$ 23.72 million $ 748,457
Jan 26, 2026 $ 0.0231
+1.24%
$ 23.11 million $ 723,423
Jan 25, 2026 $ 0.0228
-0.08%
$ 22.84 million $ 737,354
Jan 24, 2026 $ 0.0229
-0.85%
$ 22.86 million $ 749,668
Jan 23, 2026 $ 0.0231
-0.57%
$ 23.05 million $ 736,899
Jan 22, 2026 $ 0.0232
+0.31%
$ 23.19 million $ 763,243
Jan 21, 2026 $ 0.0231
-0.50%
$ 23.12 million $ 727,239
Jan 20, 2026 $ 0.0232
+0.19%
$ 23.23 million $ 767,444
Jan 19, 2026 $ 0.0232
-0.03%
$ 23.18 million $ 742,606
Jan 18, 2026 $ 0.0232
-0.12%
$ 23.18 million $ 734,096
Jan 17, 2026 $ 0.0232
+0.84%
$ 23.21 million $ 748,047
Jan 16, 2026 $ 0.023
-0.40%
$ 23.01 million $ 759,884
Jan 15, 2026 $ 0.0231
-0.96%
$ 23.08 million $ 738,794