The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.014
-0.30%
$ 14.04 million $ 19,817
Jun 8, 8 AM $ 0.0141
+0.00%
$ 14.08 million $ 21,388
Jun 8, 7 AM $ 0.014
+0.24%
$ 14.03 million $ 21,273
Jun 8, 6 AM $ 0.014
-0.60%
$ 14 million $ 21,091
Jun 8, 5 AM $ 0.014
+0.06%
$ 14.04 million $ 22,691
Jun 8, 4 AM $ 0.0142
-0.01%
$ 14.17 million $ 22,494
Jun 8, 3 AM $ 0.0142
-2.66%
$ 14.21 million $ 21,904
Jun 8, 2 AM $ 0.0146
-0.25%
$ 14.6 million $ 21,864
Jun 8, 1 AM $ 0.0147
+0.29%
$ 14.73 million $ 21,293
Jun 8, 12 AM $ 0.0147
+0.90%
$ 14.69 million $ 20,689
Jun 7, 11 PM $ 0.0145
+0.55%
$ 14.5 million $ 21,751
Jun 7, 10 PM $ 0.0144
-1.84%
$ 14.42 million $ 22,246
Jun 7, 9 PM $ 0.0147
+1.57%
$ 14.65 million $ 22,118
Jun 7, 8 PM $ 0.0144
+1.24%
$ 14.42 million $ 22,505
Jun 7, 7 PM $ 0.0142
+1.14%
$ 14.25 million $ 24,976
Jun 7, 6 PM $ 0.0141
-1.46%
$ 14.13 million $ 24,987
Jun 7, 5 PM $ 0.0143
-0.30%
$ 14.34 million $ 24,925
Jun 7, 4 PM $ 0.0144
-1.15%
$ 14.38 million $ 25,459
Jun 7, 3 PM $ 0.0145
-0.30%
$ 14.51 million $ 26,492
Jun 7, 2 PM $ 0.0146
+1.20%
$ 14.64 million $ 26,341
Jun 7, 1 PM $ 0.0143
+0.87%
$ 14.34 million $ 26,150
Jun 7, 12 PM $ 0.0142
+0.30%
$ 14.21 million $ 26,016
Jun 7, 11 AM $ 0.0141
-0.33%
$ 14.12 million $ 26,354
Jun 7, 10 AM $ 0.0141
+0.31%
$ 14.13 million $ 26,708
Jun 7, 9 AM $ 0.0141
-0.59%
$ 14.09 million $ 25,485
Jun 7, 8 AM $ 0.0142
+0.28%
$ 14.17 million $ 23,972
Jun 7, 7 AM $ 0.0141
-0.58%
$ 14.13 million $ 24,157
Jun 7, 6 AM $ 0.0141
-3.79%
$ 14.13 million $ 24,179
Jun 7, 5 AM $ 0.0146
-0.30%
$ 14.65 million $ 22,717
Jun 7, 4 AM $ 0.0147
-0.30%
$ 14.69 million $ 22,799
Jun 7, 3 AM $ 0.0147
-0.89%
$ 14.69 million $ 23,018
Jun 7, 2 AM $ 0.0149
+0.00%
$ 14.87 million $ 23,013
Jun 7, 1 AM $ 0.0149
+1.81%
$ 14.87 million $ 24,422
Jun 7, 12 AM $ 0.0146
-0.04%
$ 14.56 million $ 24,569
Jun 6, 11 PM $ 0.0145
-1.22%
$ 14.52 million $ 23,915
Jun 6, 10 PM $ 0.0147
-0.92%
$ 14.73 million $ 23,447
Jun 6, 9 PM $ 0.0148
-1.19%
$ 14.82 million $ 23,231
Jun 6, 8 PM $ 0.015
-3.25%
$ 14.96 million $ 22,506
Jun 6, 7 PM $ 0.0155
+2.13%
$ 15.51 million $ 20,699
Jun 6, 6 PM $ 0.0152
-0.89%
$ 15.23 million $ 20,657
Jun 6, 5 PM $ 0.0154
+0.31%
$ 15.37 million $ 21,178
Jun 6, 4 PM $ 0.0153
-2.38%
$ 15.28 million $ 20,710
Jun 6, 3 PM $ 0.0157
+0.60%
$ 15.7 million $ 19,682
Jun 6, 2 PM $ 0.0156
-0.59%
$ 15.61 million $ 20,209
Jun 6, 1 PM $ 0.0157
-0.90%
$ 15.7 million $ 20,165
Jun 6, 12 PM $ 0.0157
-1.78%
$ 15.75 million $ 20,077
Jun 6, 11 AM $ 0.016
+1.19%
$ 16.03 million $ 21,730
Jun 6, 10 AM $ 0.0158
+0.00%
$ 15.84 million $ 22,261
Jun 6, 9 AM $ 0.0158
-0.30%
$ 15.84 million $ 22,677
Jun 6, 8 AM $ 0.0159
+0.90%
$ 15.89 million $ 22,699