The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0141
+0.33%
$14.11 million $45,552
Jul 27, 11 AM $0.014
-1.65%
$14.02 million $46,440
Jul 27, 10 AM $0.0143
+1.28%
$14.27 million $48,085
Jul 27, 9 AM $0.0141
+0.34%
$14.13 million $48,424
Jul 27, 8 AM $0.014
-1.17%
$14.01 million $48,055
Jul 27, 7 AM $0.0142
+0.13%
$14.17 million $46,717
Jul 27, 6 AM $0.0143
+0.50%
$14.26 million $48,778
Jul 27, 5 AM $0.0143
+0.13%
$14.26 million $47,354
Jul 27, 4 AM $0.0143
+1.00%
$14.28 million $46,728
Jul 27, 3 AM $0.014
-0.28%
$14.02 million $48,034
Jul 27, 2 AM $0.0141
+0.65%
$14.13 million $47,513
Jul 27, 1 AM $0.014
-2.95%
$14.02 million $49,127
Jul 27, 12 AM $0.0144
+0.51%
$14.35 million $46,838
Jul 26, 11 PM $0.0143
+0.49%
$14.29 million $50,705
Jul 26, 10 PM $0.0143
-0.18%
$14.25 million $53,633
Jul 26, 9 PM $0.0143
+1.03%
$14.25 million $54,232
Jul 26, 8 PM $0.0141
-0.03%
$14.09 million $52,939
Jul 26, 7 PM $0.0141
-0.59%
$14.09 million $53,645
Jul 26, 6 PM $0.0142
-2.32%
$14.21 million $52,439
Jul 26, 5 PM $0.0145
+0.11%
$14.53 million $53,120
Jul 26, 4 PM $0.0145
-31.62%
$14.48 million $53,040
Jul 26, 3 PM $0.0212
-0.84%
$21.2 million $51,069
Jul 26, 2 PM $0.0214
-0.01%
$21.44 million $51,670
Jul 26, 1 PM $0.0214
+2.14%
$21.36 million $49,195
Jul 26, 12 PM $0.0209
-0.54%
$20.89 million $46,527
Jul 26, 11 AM $0.0211
+0.61%
$21.06 million $45,282
Jul 26, 10 AM $0.0209
+0.19%
$20.94 million $44,056
Jul 26, 9 AM $0.0208
-0.01%
$20.81 million $42,617
Jul 26, 8 AM $0.0207
-1.27%
$20.73 million $41,728
Jul 26, 7 AM $0.021
-1.68%
$21.02 million $42,391
Jul 26, 6 AM $0.0204
-8.76%
$20.43 million $40,362
Jul 26, 5 AM $0.0224
-0.38%
$22.41 million $40,217
Jul 26, 4 AM $0.0225
+0.38%
$22.49 million $41,704
Jul 26, 3 AM $0.0225
+0.31%
$22.45 million $43,064
Jul 26, 2 AM $0.0224
+0.35%
$22.37 million $43,238
Jul 26, 1 AM $0.0223
-0.44%
$22.29 million $41,447
Jul 26, 12 AM $0.0223
+0.37%
$22.32 million $40,809
Jul 25, 11 PM $0.0222
+2.29%
$22.24 million $38,806
Jul 25, 10 PM $0.0219
+0.37%
$21.9 million $38,860
Jul 25, 9 PM $0.0218
-0.33%
$21.8 million $38,732
Jul 25, 8 PM $0.0218
-0.14%
$21.82 million $38,691
Jul 25, 7 PM $0.0219
-1.11%
$21.86 million $38,176
Jul 25, 6 PM $0.0221
+0.32%
$22.05 million $38,996
Jul 25, 5 PM $0.022
+0.33%
$22.04 million $40,451
Jul 25, 4 PM $0.022
+1.11%
$22.04 million $51,111
Jul 25, 3 PM $0.0219
-1.02%
$21.88 million $52,844
Jul 25, 2 PM $0.0221
+0.42%
$22.14 million $54,913
Jul 25, 1 PM $0.0221
+0.43%
$22.06 million $59,613
Jul 25, 12 PM $0.0221
+0.16%
$22.11 million $66,280
Jul 25, 11 AM $0.022
-0.60%
$22.03 million $69,491