The Invincible Game Token Historical Data

IGGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.014
-0.02%
$ 14.01 million $ 32,579
Apr 6, 8 PM $ 0.014
+0.11%
$ 14.01 million $ 32,856
Apr 6, 7 PM $ 0.014
-0.05%
$ 14 million $ 32,028
Apr 6, 6 PM $ 0.014
-0.14%
$ 14.02 million $ 33,085
Apr 6, 5 PM $ 0.0139
+1.77%
$ 13.89 million $ 32,556
Apr 6, 4 PM $ 0.0136
+0.00%
$ 13.64 million $ 33,367
Apr 6, 3 PM $ 0.0127
+0.09%
$ 12.67 million $ 33,079
Apr 6, 2 PM $ 0.0127
+0.25%
$ 12.66 million $ 33,098
Apr 6, 1 PM $ 0.0126
+0.42%
$ 12.62 million $ 33,312
Apr 6, 12 PM $ 0.0126
+0.19%
$ 12.56 million $ 33,472
Apr 6, 11 AM $ 0.0125
+0.15%
$ 12.54 million $ 33,704
Apr 6, 10 AM $ 0.0125
+0.20%
$ 12.51 million $ 33,545
Apr 6, 9 AM $ 0.0125
-0.02%
$ 12.49 million $ 33,555
Apr 6, 8 AM $ 0.0125
+0.11%
$ 12.5 million $ 33,612
Apr 6, 7 AM $ 0.0125
+0.26%
$ 12.48 million $ 34,304
Apr 6, 6 AM $ 0.0124
+0.20%
$ 12.45 million $ 33,606
Apr 6, 5 AM $ 0.0124
-2.19%
$ 12.43 million $ 34,346
Apr 6, 4 AM $ 0.0127
-1.26%
$ 12.71 million $ 34,195
Apr 6, 3 AM $ 0.0126
+0.42%
$ 12.56 million $ 33,874
Apr 6, 2 AM $ 0.0125
+0.42%
$ 12.5 million $ 32,775
Apr 6, 1 AM $ 0.0124
+0.25%
$ 12.45 million $ 33,031
Apr 6, 12 AM $ 0.0124
+2.55%
$ 12.41 million $ 32,805
Apr 5, 11 PM $ 0.0121
-0.53%
$ 12.1 million $ 33,118
Apr 5, 10 PM $ 0.0122
-0.47%
$ 12.17 million $ 31,934
Apr 5, 9 PM $ 0.0122
-0.52%
$ 12.22 million $ 31,304
Apr 5, 8 PM $ 0.0123
+2.75%
$ 12.28 million $ 30,518
Apr 5, 7 PM $ 0.0129
-0.68%
$ 12.9 million $ 29,442
Apr 5, 6 PM $ 0.013
+0.33%
$ 12.99 million $ 29,232
Apr 5, 5 PM $ 0.0129
+0.43%
$ 12.94 million $ 29,110
Apr 5, 4 PM $ 0.0129
+0.48%
$ 12.88 million $ 28,013
Apr 5, 3 PM $ 0.0128
-5.00%
$ 12.81 million $ 28,319
Apr 5, 2 PM $ 0.0135
-0.88%
$ 13.49 million $ 28,382
Apr 5, 1 PM $ 0.0136
+0.10%
$ 13.62 million $ 28,643
Apr 5, 12 PM $ 0.0136
+0.27%
$ 13.6 million $ 28,360
Apr 5, 11 AM $ 0.0136
+0.20%
$ 13.56 million $ 28,559
Apr 5, 10 AM $ 0.0135
+0.17%
$ 13.53 million $ 28,810
Apr 5, 9 AM $ 0.0135
+0.22%
$ 13.51 million $ 29,000
Apr 5, 8 AM $ 0.0135
+0.02%
$ 13.48 million $ 28,680
Apr 5, 7 AM $ 0.0135
+0.17%
$ 13.48 million $ 27,771
Apr 5, 6 AM $ 0.0135
-0.18%
$ 13.46 million $ 27,700
Apr 5, 5 AM $ 0.0135
+3.04%
$ 13.48 million $ 27,493
Apr 5, 4 AM $ 0.0131
-0.01%
$ 13.09 million $ 27,488
Apr 5, 3 AM $ 0.0131
+1.14%
$ 13.09 million $ 27,607
Apr 5, 2 AM $ 0.0129
+0.23%
$ 12.93 million $ 28,053
Apr 4, 8 PM $ 0.0183
-0.01%
$ 18.31 million $ 32,480
Apr 4, 7 PM $ 0.0183
-3.32%
$ 18.31 million $ 32,617
Apr 4, 6 PM $ 0.0189
-2.51%
$ 18.94 million $ 32,555
Apr 4, 5 PM $ 0.0194
-0.26%
$ 19.43 million $ 32,945
Apr 4, 4 PM $ 0.0195
+0.01%
$ 19.48 million $ 34,198
Apr 4, 3 PM $ 0.0195
+0.01%
$ 19.48 million $ 34,132