The Invincible Game Token Historical Data

IGGT Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.0192
+1.50%
$19.18 million $20,710
May 30, 8 PM $0.0189
+1.21%
$18.9 million $20,750
May 30, 7 PM $0.0186
+0.97%
$18.62 million $21,115
May 30, 6 PM $0.0186
+0.00%
$18.56 million $22,201
May 30, 5 PM $0.0185
-3.07%
$18.51 million $24,803
May 30, 4 PM $0.0191
+0.60%
$19.1 million $27,079
May 30, 3 PM $0.0189
+1.25%
$18.94 million $28,945
May 30, 2 PM $0.0187
-0.64%
$18.7 million $28,965
May 30, 1 PM $0.0189
-0.90%
$18.93 million $28,816
May 30, 7 AM $0.0156
-0.50%
$15.63 million $26,103
May 30, 6 AM $0.0158
+0.70%
$15.82 million $26,165
May 30, 5 AM $0.0157
+0.50%
$15.71 million $27,039
May 30, 4 AM $0.0156
-2.48%
$15.63 million $27,983
May 30, 3 AM $0.016
-4.57%
$16.03 million $28,657
May 30, 2 AM $0.0166
+0.48%
$16.6 million $28,511
May 29, 8 PM $0.0115
+0.71%
$-- $32,938
May 29, 7 PM $0.0115
-2.18%
$11.46 million $32,929
May 29, 6 PM $0.0117
-2.97%
$11.71 million $31,687
May 29, 5 PM $0.0116
+6.68%
$11.62 million $28,684
May 29, 4 PM $0.0109
+7.27%
$10.89 million $25,834
May 29, 3 PM $0.0102
+0.65%
$10.18 million $24,002
May 29, 2 PM $0.0101
-0.65%
$10.12 million $23,861
May 29, 1 PM $0.0102
+0.00%
$10.18 million $23,839
May 29, 12 PM $0.0102
-0.29%
$10.18 million $23,850
May 29, 11 AM $0.0102
-0.60%
$10.21 million $23,893
May 29, 10 AM $0.0102
+0.30%
$10.24 million $24,975
May 29, 9 AM $0.0102
+0.60%
$10.24 million $25,930
May 29, 8 AM $0.0102
+0.14%
$10.18 million $26,674
May 29, 7 AM $0.0102
-0.30%
$10.17 million $26,693
May 29, 6 AM $0.0102
-0.92%
$10.17 million $26,418
May 29, 5 AM $0.0102
-0.30%
$10.24 million $25,161
May 29, 4 AM $0.0103
-0.79%
$10.27 million $24,308
May 29, 3 AM $0.0104
+0.30%
$10.36 million $24,070
May 29, 2 AM $0.0103
+1.40%
$10.29 million $25,391
May 29, 1 AM $0.0101
-0.60%
$10.12 million $24,924
May 29, 12 AM $0.0103
-0.59%
$10.26 million $24,939
May 28, 11 PM $0.0103
+0.40%
$10.27 million $26,118
May 28, 10 PM $0.0103
+1.71%
$10.26 million $27,424
May 28, 9 PM $0.0101
-0.82%
$10.1 million $28,192
May 28, 8 PM $0.0102
-0.60%
$10.18 million $26,982
May 28, 7 PM $0.0103
-0.30%
$10.28 million $27,572
May 28, 6 PM $0.0103
+1.22%
$10.31 million $27,759
May 28, 5 PM $0.0102
+0.03%
$10.22 million $27,789
May 28, 4 PM $0.0102
-0.62%
$10.21 million $28,788
May 28, 3 PM $0.0102
+0.00%
$10.18 million $29,460
May 28, 2 PM $0.0102
-0.32%
$10.21 million $30,215
May 28, 1 PM $0.0103
+0.91%
$10.34 million $30,989
May 28, 12 PM $0.0102
-0.27%
$10.25 million $31,646
May 28, 11 AM $0.0102
-1.20%
$10.22 million $32,247
May 28, 10 AM $0.0104
-2.56%
$10.35 million $31,651