Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0216
-0.62%
$21.64 million $22,395
Jun 22, 7 PM $0.0218
+0.11%
$21.78 million $21,764
Jun 22, 6 PM $0.0216
+0.17%
$21.55 million $21,764
Jun 22, 5 PM $0.0217
+1.70%
$21.65 million $21,453
Jun 22, 4 PM $0.0213
-0.27%
$21.29 million $21,471
Jun 22, 3 PM $0.0213
+0.23%
$21.29 million $21,497
Jun 22, 2 PM $0.0212
-0.38%
$21.24 million $22,824
Jun 22, 1 PM $0.0213
+0.17%
$21.32 million $24,949
Jun 22, 12 PM $0.0213
+2.00%
$21.29 million $25,343
Jun 22, 11 AM $0.0211
+0.49%
$21.07 million $26,358
Jun 22, 10 AM $0.0211
-2.18%
$21.07 million $27,631
Jun 22, 9 AM $0.0213
+0.19%
$21.32 million $27,012
Jun 22, 8 AM $0.0214
+0.51%
$21.37 million $27,236
Jun 22, 7 AM $0.0212
+9.28%
$21.17 million $27,264
Jun 22, 6 AM $0.0195
-1.49%
$19.51 million $25,931
Jun 22, 5 AM $0.0197
-0.58%
$19.65 million $26,663
Jun 22, 4 AM $0.0198
-0.30%
$19.77 million $27,849
Jun 22, 3 AM $0.0198
-1.11%
$19.83 million $30,032
Jun 22, 2 AM $0.02
-3.69%
$19.99 million $30,045
Jun 22, 1 AM $0.0208
+1.48%
$20.76 million $28,922
Jun 22, 12 AM $0.0205
-1.21%
$20.46 million $28,492
Jun 21, 11 PM $0.0209
+2.02%
$20.87 million $29,685
Jun 21, 10 PM $0.0205
-0.58%
$20.46 million $29,937
Jun 21, 9 PM $0.0206
-0.50%
$20.58 million $30,916
Jun 21, 8 PM $0.0207
-0.91%
$20.68 million $31,948
Jun 21, 7 PM $0.0209
+0.00%
$20.87 million $33,593
Jun 21, 6 PM $0.021
+0.27%
$21.03 million $34,044
Jun 21, 5 PM $0.0208
-1.76%
$20.82 million $34,078
Jun 21, 4 PM $0.0211
-1.10%
$21.06 million $34,183
Jun 21, 3 PM $0.0213
-0.90%
$21.3 million $34,206
Jun 21, 2 PM $0.0215
-3.55%
$21.49 million $33,469
Jun 21, 1 PM $0.0223
+0.26%
$22.34 million $31,885
Jun 21, 12 PM $0.0221
-1.34%
$22.11 million $31,862
Jun 21, 11 AM $0.0224
-3.48%
$22.45 million $30,820
Jun 21, 10 AM $0.0226
-0.26%
$22.56 million $29,734
Jun 21, 9 AM $0.0226
+0.00%
$22.62 million $29,919
Jun 21, 8 AM $0.0226
-0.50%
$22.62 million $29,630
Jun 21, 7 AM $0.0227
-0.58%
$22.74 million $31,000
Jun 21, 6 AM $0.0229
-0.33%
$22.91 million $32,009
Jun 21, 5 AM $0.0229
-1.49%
$22.94 million $31,312
Jun 21, 4 AM $0.0236
-4.17%
$23.61 million $30,259
Jun 21, 3 AM $0.0242
+0.49%
$24.21 million $29,264
Jun 21, 2 AM $0.0241
-2.72%
$24.09 million $29,178
Jun 21, 1 AM $0.0248
+0.24%
$24.76 million $28,768
Jun 21, 12 AM $0.0247
-0.50%
$24.7 million $28,647
Jun 20, 11 PM $0.0251
+0.00%
$25.14 million $27,456
Jun 20, 10 PM $0.0251
+1.41%
$25.14 million $27,285
Jun 20, 9 PM $0.0247
-1.33%
$24.7 million $26,263
Jun 20, 8 PM $0.025
-1.64%
$25.04 million $25,529
Jun 20, 7 PM $0.0255
-0.27%
$25.45 million $23,309