The Invincible Game Token Historical Data

IGGT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0237
+0.19%
$ 23.67 million $ 336,366
Feb 7, 1 AM $ 0.0236
-0.02%
$ 23.63 million $ 336,259
Feb 7, 12 AM $ 0.0236
+0.01%
$ 23.63 million $ 332,951
Feb 6, 11 PM $ 0.0236
-0.59%
$ 23.61 million $ 336,739
Feb 6, 10 PM $ 0.0237
+0.47%
$ 23.73 million $ 328,803
Feb 6, 9 PM $ 0.0236
-0.76%
$ 23.61 million $ 333,533
Feb 6, 8 PM $ 0.0238
-0.18%
$ 23.75 million $ 331,028
Feb 6, 7 PM $ 0.0238
-0.09%
$ 23.8 million $ 332,800
Feb 6, 6 PM $ 0.0238
-0.04%
$ 23.81 million $ 328,059
Feb 6, 5 PM $ 0.0238
+0.17%
$ 23.8 million $ 326,390
Feb 6, 4 PM $ 0.0238
+0.35%
$ 23.77 million $ 329,087
Feb 6, 3 PM $ 0.0237
+0.17%
$ 23.72 million $ 330,128
Feb 6, 2 PM $ 0.0236
-0.27%
$ 23.64 million $ 327,422
Feb 6, 1 PM $ 0.0236
-0.18%
$ 23.64 million $ 330,044
Feb 6, 12 PM $ 0.0237
+0.17%
$ 23.65 million $ 324,334
Feb 6, 11 AM $ 0.0236
-0.02%
$ 23.63 million $ 328,064
Feb 6, 10 AM $ 0.0236
+0.11%
$ 23.64 million $ 329,790
Feb 6, 9 AM $ 0.0236
-0.66%
$ 23.62 million $ 336,026
Feb 6, 8 AM $ 0.0238
-0.76%
$ 23.77 million $ 336,230
Feb 6, 7 AM $ 0.0239
+0.04%
$ 23.95 million $ 329,970
Feb 6, 6 AM $ 0.0239
+0.18%
$ 23.93 million $ 330,394
Feb 6, 5 AM $ 0.0239
+0.01%
$ 23.9 million $ 324,352
Feb 6, 4 AM $ 0.0239
+0.61%
$ 23.89 million $ 331,402
Feb 6, 3 AM $ 0.0237
+0.27%
$ 23.75 million $ 330,759
Feb 6, 2 AM $ 0.0237
-0.27%
$ 23.68 million $ 331,920
Feb 6, 1 AM $ 0.0238
-0.68%
$ 23.78 million $ 330,144
Feb 6, 12 AM $ 0.024
+0.30%
$ 23.95 million $ 329,163
Feb 5, 11 PM $ 0.0239
+1.10%
$ 23.89 million $ 331,925
Feb 5, 10 PM $ 0.0237
-0.60%
$ 23.66 million $ 333,662
Feb 5, 9 PM $ 0.0238
+0.66%
$ 23.8 million $ 328,545
Feb 5, 8 PM $ 0.0236
-0.13%
$ 23.64 million $ 330,189
Feb 5, 7 PM $ 0.0237
+0.10%
$ 23.72 million $ 325,085
Feb 5, 6 PM $ 0.0237
-0.26%
$ 23.67 million $ 334,224
Feb 5, 5 PM $ 0.0237
+0.02%
$ 23.65 million $ 331,906
Feb 5, 4 PM $ 0.0237
+0.07%
$ 23.65 million $ 333,597
Feb 5, 3 PM $ 0.0236
-0.10%
$ 23.63 million $ 326,386
Feb 5, 2 PM $ 0.0236
-0.13%
$ 23.65 million $ 327,469
Feb 5, 1 PM $ 0.0237
+0.03%
$ 23.68 million $ 330,189
Feb 5, 12 PM $ 0.0237
-0.10%
$ 23.67 million $ 334,985
Feb 5, 11 AM $ 0.0237
+0.04%
$ 23.66 million $ 333,176
Feb 5, 10 AM $ 0.0237
-0.05%
$ 23.66 million $ 330,536
Feb 5, 9 AM $ 0.0237
-0.16%
$ 23.68 million $ 325,728
Feb 5, 8 AM $ 0.0239
+0.07%
$ 23.85 million $ 322,304
Feb 5, 7 AM $ 0.024
+0.66%
$ 23.96 million $ 325,214
Feb 5, 6 AM $ 0.0238
+0.07%
$ 23.77 million $ 325,418
Feb 5, 5 AM $ 0.0238
+0.60%
$ 23.8 million $ 329,272
Feb 5, 4 AM $ 0.0237
-1.35%
$ 23.66 million $ 325,091
Feb 5, 3 AM $ 0.024
-0.19%
$ 23.98 million $ 325,251
Feb 5, 2 AM $ 0.024
+0.38%
$ 24.02 million $ 324,829
Feb 5, 1 AM $ 0.0239
+0.69%
$ 23.92 million $ 322,125