The Invincible Game Token Historical Data

IGGT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.024
+0.38%
$ 24.02 million $ 324,829
Feb 5, 1 AM $ 0.0239
+0.69%
$ 23.92 million $ 322,125
Feb 5, 12 AM $ 0.0238
-0.56%
$ 23.78 million $ 325,081
Feb 4, 11 PM $ 0.024
-0.03%
$ 23.96 million $ 313,594
Feb 4, 10 PM $ 0.024
+0.52%
$ 23.97 million $ 315,495
Feb 4, 9 PM $ 0.0238
-0.13%
$ 23.82 million $ 322,932
Feb 4, 8 PM $ 0.0238
-0.24%
$ 23.84 million $ 322,733
Feb 4, 7 PM $ 0.0239
-0.35%
$ 23.87 million $ 326,058
Feb 4, 6 PM $ 0.0239
-0.42%
$ 23.94 million $ 320,842
Feb 4, 5 PM $ 0.024
-0.08%
$ 24.02 million $ 326,739
Feb 4, 4 PM $ 0.024
+0.60%
$ 23.98 million $ 321,861
Feb 4, 3 PM $ 0.0238
+0.36%
$ 23.84 million $ 324,520
Feb 4, 2 PM $ 0.0238
+0.77%
$ 23.75 million $ 325,868
Feb 4, 1 PM $ 0.0234
-0.31%
$ 23.44 million $ 325,508
Feb 4, 12 PM $ 0.0235
+0.40%
$ 23.51 million $ 325,955
Feb 4, 11 AM $ 0.0234
-0.31%
$ 23.41 million $ 324,588
Feb 4, 10 AM $ 0.0235
-0.75%
$ 23.52 million $ 324,068
Feb 4, 9 AM $ 0.0236
+0.14%
$ 23.62 million $ 328,196
Feb 4, 8 AM $ 0.0235
+0.12%
$ 23.54 million $ 330,537
Feb 4, 7 AM $ 0.0235
+0.00%
$ 23.5 million $ 331,768
Feb 4, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 323,505
Feb 4, 5 AM $ 0.0235
-0.05%
$ 23.5 million $ 323,300
Feb 4, 4 AM $ 0.0235
-0.08%
$ 23.53 million $ 330,355
Feb 4, 3 AM $ 0.0235
-0.46%
$ 23.55 million $ 332,171
Feb 4, 2 AM $ 0.0236
+0.17%
$ 23.64 million $ 332,887
Feb 4, 1 AM $ 0.0236
-0.31%
$ 23.65 million $ 336,646
Feb 4, 12 AM $ 0.0238
-0.17%
$ 23.75 million $ 330,443
Feb 3, 11 PM $ 0.0238
-0.11%
$ 23.77 million $ 339,485
Feb 3, 10 PM $ 0.0238
-0.26%
$ 23.77 million $ 341,309
Feb 3, 9 PM $ 0.0238
+0.14%
$ 23.83 million $ 331,728
Feb 3, 8 PM $ 0.0238
+0.48%
$ 23.83 million $ 335,357
Feb 3, 7 PM $ 0.0237
-0.25%
$ 23.72 million $ 336,317
Feb 3, 6 PM $ 0.0238
+0.03%
$ 23.78 million $ 335,590
Feb 3, 5 PM $ 0.0238
-0.23%
$ 23.77 million $ 334,687
Feb 3, 4 PM $ 0.0238
+0.23%
$ 23.82 million $ 335,044
Feb 3, 3 PM $ 0.0237
+0.94%
$ 23.73 million $ 340,728
Feb 3, 2 PM $ 0.0235
-0.01%
$ 23.51 million $ 338,545
Feb 3, 1 PM $ 0.0235
+0.04%
$ 23.51 million $ 334,298
Feb 3, 12 PM $ 0.0235
-0.13%
$ 23.51 million $ 337,019
Feb 3, 11 AM $ 0.0235
-0.03%
$ 23.54 million $ 332,225
Feb 3, 10 AM $ 0.0235
-0.31%
$ 23.53 million $ 327,164
Feb 3, 9 AM $ 0.0235
+0.04%
$ 23.55 million $ 332,351
Feb 3, 8 AM $ 0.0235
-0.91%
$ 23.52 million $ 332,416
Feb 3, 7 AM $ 0.0237
+0.11%
$ 23.71 million $ 324,758
Feb 3, 6 AM $ 0.0237
-0.40%
$ 23.68 million $ 337,215
Feb 3, 5 AM $ 0.0238
-0.30%
$ 23.76 million $ 337,397
Feb 3, 4 AM $ 0.0238
+0.02%
$ 23.83 million $ 331,767
Feb 3, 3 AM $ 0.0238
+0.19%
$ 23.81 million $ 326,340
Feb 3, 2 AM $ 0.0238
+0.92%
$ 23.81 million $ 324,796
Feb 3, 1 AM $ 0.0235
-0.52%
$ 23.51 million $ 329,428