The Invincible Game Token Historical Data

IGGT Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0106
-3.51%
$10.6 million $31,142
May 28, 8 AM $0.0109
-0.01%
$10.92 million $30,918
May 28, 7 AM $0.0109
-1.19%
$10.92 million $31,677
May 28, 6 AM $0.011
+0.60%
$11.05 million $31,928
May 28, 5 AM $0.011
+0.30%
$10.98 million $32,198
May 28, 4 AM $0.0109
-0.60%
$10.85 million $32,580
May 28, 3 AM $0.011
+1.36%
$10.96 million $33,198
May 28, 2 AM $0.0108
-0.30%
$10.79 million $32,290
May 28, 1 AM $0.0108
+2.38%
$10.79 million $32,770
May 28, 12 AM $0.0105
-2.35%
$10.5 million $32,749
May 27, 11 PM $0.0108
-0.60%
$10.76 million $31,383
May 27, 10 PM $0.0108
+0.58%
$10.76 million $30,361
May 27, 9 PM $0.0107
-1.83%
$10.73 million $29,780
May 27, 8 PM $0.0109
-1.20%
$10.93 million $29,657
May 27, 7 PM $0.0109
-0.35%
$10.95 million $28,805
May 27, 6 PM $0.011
+4.37%
$10.97 million $29,162
May 27, 5 PM $0.0105
+0.84%
$10.51 million $29,875
May 27, 4 PM $0.0105
-0.47%
$10.48 million $29,610
May 27, 3 PM $0.0105
+0.40%
$10.53 million $29,400
May 27, 2 PM $0.0104
-1.21%
$10.43 million $29,353
May 27, 1 PM $0.0105
+0.74%
$10.53 million $29,267
May 27, 12 PM $0.0105
+3.93%
$10.45 million $29,277
May 27, 11 AM $0.0102
+0.43%
$10.16 million $29,321
May 27, 10 AM $0.0101
-1.29%
$10.12 million $29,428
May 27, 9 AM $0.0104
+0.08%
$10.37 million $29,515
May 27, 8 AM $0.0103
-1.26%
$10.35 million $29,789
May 27, 7 AM $0.0105
-1.27%
$10.45 million $29,539
May 27, 6 AM $0.0106
+0.97%
$10.58 million $29,557
May 27, 5 AM $0.0106
+0.07%
$10.56 million $29,454
May 27, 4 AM $0.0106
+1.75%
$10.55 million $29,607
May 27, 3 AM $0.0103
-2.58%
$10.3 million $29,240
May 27, 2 AM $0.0106
+1.17%
$10.57 million $28,952
May 27, 1 AM $0.0103
+0.03%
$10.35 million $28,891
May 27, 12 AM $0.0104
+4.23%
$10.43 million $28,912
May 26, 11 PM $0.0101
-1.13%
$10.09 million $28,983
May 26, 10 PM $0.0103
-0.05%
$10.29 million $28,932
May 26, 9 PM $0.0103
+1.78%
$10.33 million $28,934
May 26, 8 PM $0.0103
+1.83%
$10.33 million $29,075
May 26, 7 PM $0.0102
+0.07%
$10.19 million $28,996
May 26, 6 PM $0.0102
+0.55%
$10.17 million $28,956
May 26, 5 PM $0.0101
-1.83%
$10.09 million $29,036
May 26, 4 PM $0.0103
-2.91%
$10.28 million $28,885
May 26, 3 PM $0.0106
+3.35%
$10.58 million $28,994
May 26, 2 PM $0.0102
-1.46%
$10.24 million $29,171
May 26, 1 PM $0.0102
-3.57%
$10.2 million $29,281
May 26, 12 PM $0.0105
+0.48%
$10.5 million $29,183
May 26, 11 AM $0.0102
+2.29%
$10.24 million $29,159
May 26, 10 AM $0.01
-4.25%
$10.02 million $29,131
May 26, 9 AM $0.0105
-0.89%
$10.47 million $29,216
May 26, 8 AM $0.0106
+0.27%
$10.56 million $29,105