The Invincible Game Token Historical Data

IGGT Page 32
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0106
+0.66%
$10.57 million $29,113
May 26, 6 AM $0.0106
+1.52%
$10.56 million $29,135
May 26, 5 AM $0.0104
-1.54%
$10.39 million $29,319
May 26, 4 AM $0.0105
+1.75%
$10.55 million $29,328
May 26, 3 AM $0.0104
-1.41%
$10.43 million $29,376
May 26, 2 AM $0.0105
+0.80%
$10.54 million $29,318
May 26, 1 AM $0.0105
+4.87%
$10.54 million $29,386
May 26, 12 AM $0.01
+0.39%
$10.05 million $29,404
May 25, 11 PM $0.01
-0.11%
$10.01 million $29,616
May 25, 10 PM $0.01
-1.41%
$10 million $29,529
May 25, 9 PM $0.0103
-0.02%
$10.3 million $29,288
May 25, 8 PM $0.0104
+1.81%
$10.41 million $29,235
May 25, 7 PM $0.0103
+1.59%
$10.25 million $29,289
May 25, 6 PM $0.01
-3.98%
$10.01 million $29,287
May 25, 5 PM $0.0104
+4.23%
$10.43 million $29,423
May 25, 4 PM $0.01
-0.53%
$10.01 million $29,651
May 25, 3 PM $0.01
-2.68%
$10.02 million $29,653
May 25, 2 PM $0.0104
+0.08%
$10.37 million $29,502
May 25, 1 PM $0.0102
-2.74%
$10.17 million $29,526
May 25, 12 PM $0.0105
+4.22%
$10.47 million $29,731
May 25, 11 AM $0.0101
+0.68%
$10.07 million $29,642
May 25, 10 AM $0.01
-0.46%
$10.01 million $29,430
May 25, 9 AM $0.0102
-1.36%
$10.21 million $29,391
May 25, 8 AM $0.0104
+2.44%
$10.38 million $29,474
May 25, 7 AM $0.0101
-3.35%
$10.07 million $29,664
May 25, 6 AM $0.0105
+0.76%
$10.53 million $29,794
May 25, 5 AM $0.0103
+2.60%
$10.27 million $29,587
May 25, 4 AM $0.01
-3.43%
$10.02 million $29,478
May 25, 3 AM $0.0104
+1.47%
$10.38 million $29,581
May 25, 2 AM $0.01
-1.76%
$10.04 million $29,777
May 25, 1 AM $0.0101
-2.11%
$10.13 million $29,930
May 25, 12 AM $0.0104
+1.69%
$10.41 million $29,990
May 24, 11 PM $0.0102
+0.65%
$10.15 million $29,771
May 24, 10 PM $0.0101
-4.21%
$10.09 million $29,962
May 24, 9 PM $0.0105
+3.37%
$10.51 million $30,130
May 24, 8 PM $0.0102
-3.25%
$10.16 million $30,213
May 24, 7 PM $0.0104
-0.67%
$10.43 million $30,081
May 24, 6 PM $0.0105
+4.46%
$10.49 million $29,922
May 24, 5 PM $0.01
-0.31%
$10.04 million $29,780
May 24, 4 PM $0.01
-1.37%
$10 million $29,626
May 24, 3 PM $0.0101
-1.07%
$10.11 million $29,648
May 24, 2 PM $0.0102
+1.66%
$10.17 million $29,575
May 24, 1 PM $0.01
-3.46%
$10.01 million $29,314
May 24, 12 PM $0.0103
+1.64%
$10.27 million $29,220
May 24, 11 AM $0.0102
-0.99%
$10.19 million $29,279
May 24, 10 AM $0.0103
+1.41%
$10.29 million $29,550
May 24, 9 AM $0.0101
-0.64%
$10.05 million $29,540
May 24, 8 AM $0.01
-1.55%
$10.02 million $29,281
May 24, 7 AM $0.0102
+1.55%
$10.18 million $29,243
May 24, 6 AM $0.01
-1.76%
$10 million $29,236