Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 PM $0.0195
+0.53%
$19.47 million $24,965
Jun 18, 4 PM $0.0194
-0.24%
$19.37 million $24,918
Jun 18, 3 PM $0.0193
-1.05%
$19.27 million $25,151
Jun 18, 2 PM $0.0195
-0.05%
$19.47 million $25,692
Jun 18, 1 PM $0.0195
-0.26%
$19.48 million $25,712
Jun 18, 12 PM $0.0195
-0.57%
$19.48 million $25,909
Jun 18, 11 AM $0.0196
-0.88%
$19.59 million $26,003
Jun 18, 10 AM $0.0198
-0.77%
$19.77 million $26,122
Jun 18, 9 AM $0.0198
-0.61%
$19.77 million $26,203
Jun 18, 8 AM $0.0199
-1.95%
$19.89 million $26,586
Jun 18, 7 AM $0.0199
-1.57%
$19.93 million $25,339
Jun 18, 6 AM $0.0202
-1.36%
$20.25 million $24,579
Jun 18, 5 AM $0.0205
+0.64%
$20.53 million $24,691
Jun 18, 4 AM $0.0206
+1.15%
$20.62 million $23,148
Jun 18, 3 AM $0.0205
-0.30%
$20.49 million $22,563
Jun 18, 2 AM $0.0206
-0.07%
$20.56 million $22,183
Jun 18, 1 AM $0.0207
-0.75%
$20.68 million $22,339
Jun 18, 12 AM $0.0203
-2.87%
$20.27 million $21,980
Jun 17, 11 PM $0.0207
-0.87%
$20.71 million $21,515
Jun 17, 10 PM $0.0207
-1.22%
$20.71 million $21,277
Jun 17, 9 PM $0.021
-0.15%
$21.03 million $20,519
Jun 17, 8 PM $0.0211
-0.30%
$21.06 million $19,536
Jun 17, 7 PM $0.021
-0.56%
$20.97 million $19,405
Jun 17, 6 PM $0.0212
+0.90%
$21.25 million $19,745
Jun 17, 5 PM $0.0213
+0.40%
$21.28 million $19,977
Jun 17, 4 PM $0.0211
-1.02%
$21.08 million $19,972
Jun 17, 3 PM $0.0211
+0.74%
$21.08 million $20,483
Jun 17, 2 PM $0.0208
-0.49%
$20.83 million $20,513
Jun 17, 1 PM $0.0209
+0.00%
$20.93 million $21,856
Jun 17, 12 PM $0.0211
-0.30%
$21.06 million $21,769
Jun 17, 11 AM $0.0211
-0.93%
$21.12 million $21,480
Jun 17, 10 AM $0.0213
-0.27%
$21.32 million $20,802
Jun 17, 9 AM $0.0214
-1.64%
$21.38 million $20,375
Jun 17, 8 AM $0.0216
+0.60%
$21.57 million $20,057
Jun 17, 7 AM $0.0214
+0.00%
$21.44 million $20,022
Jun 17, 6 AM $0.0214
+0.33%
$21.44 million $20,412
Jun 17, 5 AM $0.0216
+0.90%
$21.64 million $21,176
Jun 17, 4 AM $0.0214
+0.30%
$21.44 million $21,080
Jun 17, 3 AM $0.0214
+1.06%
$21.38 million $21,104
Jun 17, 2 AM $0.0212
-0.89%
$21.16 million $23,474
Jun 17, 1 AM $0.0213
+0.11%
$21.35 million $23,981
Jun 17, 12 AM $0.0214
-0.30%
$21.38 million $23,958
Jun 16, 11 PM $0.0214
+0.58%
$21.44 million $24,206
Jun 16, 10 PM $0.0214
-0.15%
$21.38 million $24,253
Jun 16, 9 PM $0.0215
-0.82%
$21.51 million $24,563
Jun 16, 8 PM $0.0215
-0.68%
$21.53 million $24,488
Jun 16, 7 PM $0.0217
+4.75%
$21.68 million $24,995
Jun 16, 6 PM $0.0207
+1.01%
$20.7 million $24,460
Jun 16, 5 PM $0.0206
+0.00%
$20.59 million $24,988
Jun 16, 4 PM $0.0206
-0.29%
$20.59 million $25,122