The Invincible Game Token Historical Data

IGGT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0238
+0.92%
$ 23.81 million $ 324,796
Feb 3, 1 AM $ 0.0235
-0.52%
$ 23.51 million $ 329,428
Feb 3, 12 AM $ 0.0237
-0.10%
$ 23.71 million $ 330,223
Feb 2, 11 PM $ 0.0236
+0.43%
$ 23.6 million $ 327,872
Feb 2, 10 PM $ 0.0235
-0.03%
$ 23.51 million $ 323,980
Feb 2, 9 PM $ 0.0235
+0.06%
$ 23.55 million $ 329,138
Feb 2, 8 PM $ 0.0235
-0.14%
$ 23.53 million $ 327,648
Feb 2, 7 PM $ 0.0235
-0.06%
$ 23.52 million $ 323,737
Feb 2, 6 PM $ 0.0235
-0.85%
$ 23.54 million $ 327,475
Feb 2, 5 PM $ 0.0237
+0.19%
$ 23.75 million $ 328,882
Feb 2, 4 PM $ 0.0237
+0.89%
$ 23.75 million $ 327,950
Feb 2, 3 PM $ 0.0235
-0.30%
$ 23.54 million $ 320,954
Feb 2, 2 PM $ 0.0236
-0.08%
$ 23.61 million $ 323,035
Feb 2, 1 PM $ 0.0236
-0.19%
$ 23.63 million $ 327,347
Feb 2, 12 PM $ 0.0236
-0.55%
$ 23.61 million $ 320,897
Feb 2, 11 AM $ 0.0237
+0.38%
$ 23.73 million $ 329,320
Feb 2, 10 AM $ 0.0237
+0.63%
$ 23.67 million $ 335,713
Feb 2, 9 AM $ 0.0235
+0.09%
$ 23.53 million $ 331,439
Feb 2, 8 AM $ 0.0235
+0.10%
$ 23.53 million $ 327,266
Feb 2, 7 AM $ 0.0235
-1.25%
$ 23.5 million $ 335,329
Feb 2, 6 AM $ 0.0238
-0.07%
$ 23.82 million $ 332,254
Feb 2, 5 AM $ 0.0238
+0.04%
$ 23.83 million $ 330,088
Feb 2, 4 AM $ 0.0239
+0.15%
$ 23.86 million $ 325,521
Feb 2, 3 AM $ 0.0238
+0.00%
$ 23.79 million $ 331,199
Feb 2, 2 AM $ 0.0238
-0.26%
$ 23.79 million $ 325,528
Feb 2, 1 AM $ 0.0238
+0.03%
$ 23.85 million $ 324,374
Feb 2, 12 AM $ 0.0238
+0.29%
$ 23.84 million $ 327,537
Feb 1, 11 PM $ 0.0238
+0.03%
$ 23.81 million $ 331,966
Feb 1, 10 PM $ 0.0238
+0.20%
$ 23.83 million $ 332,534
Feb 1, 9 PM $ 0.0238
-0.24%
$ 23.78 million $ 332,515
Feb 1, 8 PM $ 0.0238
+0.07%
$ 23.83 million $ 333,008
Feb 1, 7 PM $ 0.0238
-0.10%
$ 23.81 million $ 334,512
Feb 1, 6 PM $ 0.0238
+0.21%
$ 23.84 million $ 328,577
Feb 1, 5 PM $ 0.0238
+0.29%
$ 23.82 million $ 325,726
Feb 1, 4 PM $ 0.0238
-0.13%
$ 23.77 million $ 321,720
Feb 1, 3 PM $ 0.0238
+0.13%
$ 23.8 million $ 332,871
Feb 1, 2 PM $ 0.0238
+0.78%
$ 23.77 million $ 329,239
Feb 1, 1 PM $ 0.0236
+0.31%
$ 23.58 million $ 328,098
Feb 1, 12 PM $ 0.0235
-0.44%
$ 23.51 million $ 334,708
Feb 1, 11 AM $ 0.0236
-0.78%
$ 23.65 million $ 328,795
Feb 1, 10 AM $ 0.0238
+0.51%
$ 23.83 million $ 326,968
Feb 1, 9 AM $ 0.0237
+0.30%
$ 23.71 million $ 325,486
Feb 1, 8 AM $ 0.0236
+0.29%
$ 23.64 million $ 330,312
Feb 1, 7 AM $ 0.0236
+0.42%
$ 23.61 million $ 321,829
Feb 1, 6 AM $ 0.0235
-0.33%
$ 23.53 million $ 322,019
Feb 1, 5 AM $ 0.0236
-0.18%
$ 23.62 million $ 325,044
Feb 1, 4 AM $ 0.0237
+0.35%
$ 23.66 million $ 329,490
Feb 1, 3 AM $ 0.0236
-0.10%
$ 23.56 million $ 324,745
Feb 1, 2 AM $ 0.0236
-0.12%
$ 23.59 million $ 333,331
Feb 1, 1 AM $ 0.0236
-0.84%
$ 23.63 million $ 331,643