The Invincible Game Token Historical Data

IGGT Page 33
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0101
-0.15%
$10.09 million $29,313
May 24, 4 AM $0.0101
+0.81%
$10.11 million $29,567
May 24, 3 AM $0.0101
-1.71%
$10.07 million $29,460
May 24, 2 AM $0.0102
+0.69%
$10.21 million $29,441
May 24, 1 AM $0.0101
-0.98%
$10.14 million $29,397
May 24, 12 AM $0.0101
+0.65%
$10.07 million $29,597
May 23, 11 PM $0.0101
-0.25%
$10.12 million $29,453
May 23, 10 PM $0.0102
+0.34%
$10.24 million $29,203
May 23, 9 PM $0.0102
+0.40%
$10.21 million $29,143
May 23, 8 PM $0.0102
+0.58%
$10.17 million $29,060
May 23, 7 PM $0.0101
+0.46%
$10.13 million $29,379
May 23, 6 PM $0.0101
-1.37%
$10.09 million $29,384
May 23, 5 PM $0.01
-0.73%
$10.04 million $29,200
May 23, 4 PM $0.01
-1.46%
$10.01 million $29,260
May 23, 3 PM $0.0102
+1.38%
$10.21 million $29,354
May 23, 2 PM $0.01
-1.39%
$10 million $29,827
May 23, 1 PM $0.0101
+0.75%
$10.15 million $30,061
May 23, 12 PM $0.01
+0.14%
$10.03 million $29,747
May 23, 11 AM $0.01
-0.08%
$10.01 million $29,762
May 23, 10 AM $0.0101
+0.07%
$10.11 million $29,862
May 23, 9 AM $0.0101
+0.62%
$10.1 million $29,938
May 23, 8 AM $0.01
-0.59%
$10.03 million $30,124
May 23, 7 AM $0.0101
+0.50%
$10.11 million $29,923
May 23, 6 AM $0.0101
-0.48%
$10.06 million $29,858
May 23, 5 AM $0.0101
+0.11%
$10.11 million $29,863
May 23, 4 AM $0.01
+0.18%
$10.02 million $29,762
May 23, 3 AM $0.0101
+0.11%
$10.11 million $29,889
May 23, 2 AM $0.0101
+0.02%
$10.1 million $29,841
May 23, 1 AM $0.0101
-0.01%
$10.06 million $30,132
May 23, 12 AM $0.0101
+0.65%
$10.09 million $29,916
May 22, 11 PM $0.0101
-0.21%
$10.05 million $30,081
May 22, 10 PM $0.01
-0.13%
$10.03 million $30,092
May 22, 9 PM $0.0101
+0.55%
$10.08 million $29,915
May 22, 8 PM $0.01
+0.12%
$10.02 million $30,000
May 22, 7 PM $0.0101
+1.06%
$10.11 million $29,754
May 22, 6 PM $0.01
-1.11%
$10 million $29,677
May 22, 5 PM $0.0101
+0.39%
$10.11 million $29,854
May 22, 4 PM $0.0101
-0.25%
$10.06 million $29,744
May 22, 3 PM $0.0101
+0.01%
$10.11 million $29,845
May 22, 2 PM $0.01
+0.01%
$10.03 million $29,564
May 22, 1 PM $0.01
+0.27%
$10.03 million $29,599
May 22, 12 PM $0.01
-0.85%
$10 million $29,681
May 22, 11 AM $0.01
-0.46%
$10.02 million $29,618
May 22, 10 AM $0.0101
-0.46%
$10.05 million $29,630
May 22, 9 AM $0.0101
-0.26%
$10.09 million $29,561
May 22, 8 AM $0.0101
+0.98%
$10.11 million $29,219
May 22, 7 AM $0.01
-0.77%
$10.01 million $29,028
May 22, 6 AM $0.01
-0.54%
$10.04 million $28,820
May 22, 5 AM $0.0101
+0.23%
$10.09 million $29,000
May 22, 4 AM $0.01
-0.62%
$10 million $28,975