The Invincible Game Token Historical Data

IGGT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0236
-0.12%
$ 23.59 million $ 333,331
Feb 1, 1 AM $ 0.0236
-0.84%
$ 23.63 million $ 331,643
Feb 1, 12 AM $ 0.0239
+0.03%
$ 23.85 million $ 331,578
Jan 31, 11 PM $ 0.0238
-0.03%
$ 23.85 million $ 323,628
Jan 31, 10 PM $ 0.0238
+0.02%
$ 23.85 million $ 328,661
Jan 31, 9 PM $ 0.0238
-0.03%
$ 23.84 million $ 326,034
Jan 31, 8 PM $ 0.0238
-0.05%
$ 23.83 million $ 321,134
Jan 31, 7 PM $ 0.0238
+0.93%
$ 23.8 million $ 326,228
Jan 31, 6 PM $ 0.0236
+0.03%
$ 23.59 million $ 324,286
Jan 31, 5 PM $ 0.0236
+0.06%
$ 23.58 million $ 327,803
Jan 31, 4 PM $ 0.0235
+0.04%
$ 23.53 million $ 332,619
Jan 31, 3 PM $ 0.0235
-0.05%
$ 23.51 million $ 325,873
Jan 31, 2 PM $ 0.0235
-0.02%
$ 23.5 million $ 331,593
Jan 31, 1 PM $ 0.0235
+0.02%
$ 23.51 million $ 321,087
Jan 31, 12 PM $ 0.0235
-0.11%
$ 23.51 million $ 324,057
Jan 31, 11 AM $ 0.0236
+0.10%
$ 23.56 million $ 328,920
Jan 31, 10 AM $ 0.0236
+0.21%
$ 23.62 million $ 326,229
Jan 31, 9 AM $ 0.0235
-0.11%
$ 23.54 million $ 325,976
Jan 31, 8 AM $ 0.0236
+0.08%
$ 23.56 million $ 329,136
Jan 31, 7 AM $ 0.0236
+0.33%
$ 23.62 million $ 337,081
Jan 31, 6 AM $ 0.0235
-0.02%
$ 23.5 million $ 331,420
Jan 31, 5 AM $ 0.0235
-0.17%
$ 23.51 million $ 327,448
Jan 31, 4 AM $ 0.0235
-0.01%
$ 23.54 million $ 327,429
Jan 31, 3 AM $ 0.0235
+0.03%
$ 23.53 million $ 323,317
Jan 31, 2 AM $ 0.0236
+0.19%
$ 23.56 million $ 321,455
Jan 31, 1 AM $ 0.0235
-0.31%
$ 23.52 million $ 322,597
Jan 31, 12 AM $ 0.0236
-0.67%
$ 23.63 million $ 320,978
Jan 30, 11 PM $ 0.0238
+0.39%
$ 23.78 million $ 328,772
Jan 30, 10 PM $ 0.0237
-0.71%
$ 23.68 million $ 324,573
Jan 30, 9 PM $ 0.0238
+0.61%
$ 23.83 million $ 317,637
Jan 30, 8 PM $ 0.0237
+0.53%
$ 23.68 million $ 326,591
Jan 30, 7 PM $ 0.0235
-0.03%
$ 23.53 million $ 323,878
Jan 30, 6 PM $ 0.0235
-0.01%
$ 23.53 million $ 326,262
Jan 30, 5 PM $ 0.0235
+0.01%
$ 23.53 million $ 322,822
Jan 30, 4 PM $ 0.0235
-0.40%
$ 23.53 million $ 316,780
Jan 30, 3 PM $ 0.0236
-0.84%
$ 23.59 million $ 359,818
Jan 30, 2 PM $ 0.0238
-0.21%
$ 23.77 million $ 371,001
Jan 30, 1 PM $ 0.0238
+0.19%
$ 23.8 million $ 387,712
Jan 30, 12 PM $ 0.0237
-0.50%
$ 23.75 million $ 412,793
Jan 30, 11 AM $ 0.0239
+0.45%
$ 23.86 million $ 432,821
Jan 30, 10 AM $ 0.0238
-0.23%
$ 23.77 million $ 455,099
Jan 30, 9 AM $ 0.0238
-0.16%
$ 23.8 million $ 473,216
Jan 30, 8 AM $ 0.0238
-0.09%
$ 23.84 million $ 488,701
Jan 30, 7 AM $ 0.0239
+0.34%
$ 23.86 million $ 494,705
Jan 30, 6 AM $ 0.0237
-0.24%
$ 23.68 million $ 501,668
Jan 30, 5 AM $ 0.0238
+0.90%
$ 23.76 million $ 521,376
Jan 30, 4 AM $ 0.0236
-0.02%
$ 23.61 million $ 555,625
Jan 30, 3 AM $ 0.0236
+0.39%
$ 23.62 million $ 577,906
Jan 30, 2 AM $ 0.0235
+0.00%
$ 23.53 million $ 596,000
Jan 30, 1 AM $ 0.0235
-0.14%
$ 23.54 million $ 606,408