Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.0207
+1.66%
$20.75 million $24,430
Jun 16, 2 PM $0.0196
+7.54%
$19.58 million $23,932
Jun 16, 1 PM $0.0182
-0.38%
$18.23 million $22,834
Jun 16, 12 PM $0.0182
-0.24%
$18.17 million $23,166
Jun 16, 11 AM $0.0183
-0.23%
$18.34 million $23,200
Jun 16, 10 AM $0.0184
+2.26%
$18.38 million $23,287
Jun 16, 9 AM $0.0183
+0.45%
$18.3 million $23,606
Jun 16, 8 AM $0.0182
-0.45%
$18.22 million $24,649
Jun 16, 7 AM $0.0182
-0.40%
$18.2 million $25,701
Jun 16, 6 AM $0.0183
-1.50%
$18.27 million $26,678
Jun 16, 5 AM $0.0186
+0.29%
$18.55 million $28,035
Jun 16, 4 AM $0.0185
-0.43%
$18.5 million $27,990
Jun 16, 3 AM $0.0186
-2.40%
$18.59 million $28,223
Jun 16, 2 AM $0.0189
+0.76%
$18.9 million $26,652
Jun 16, 1 AM $0.0188
+0.57%
$18.76 million $26,098
Jun 16, 12 AM $0.0186
-1.27%
$18.55 million $26,257
Jun 15, 11 PM $0.0188
+0.01%
$18.76 million $26,188
Jun 15, 10 PM $0.0188
+0.00%
$18.76 million $26,272
Jun 15, 9 PM $0.0186
-0.87%
$18.63 million $25,883
Jun 15, 8 PM $0.0188
+0.29%
$18.78 million $26,686
Jun 15, 7 PM $0.0189
-0.33%
$18.88 million $25,935
Jun 15, 6 PM $0.0189
-1.60%
$18.94 million $26,060
Jun 15, 5 PM $0.0192
+0.11%
$19.25 million $25,563
Jun 15, 4 PM $0.0191
-1.23%
$19.06 million $25,636
Jun 15, 3 PM $0.0193
+0.01%
$19.29 million $26,090
Jun 15, 2 PM $0.0193
+1.24%
$19.29 million $26,071
Jun 15, 1 PM $0.0191
+0.04%
$19.06 million $25,640
Jun 15, 12 PM $0.0192
+0.77%
$19.19 million $25,677
Jun 15, 11 AM $0.019
+1.30%
$19.05 million $25,607
Jun 15, 10 AM $0.0188
-2.22%
$18.8 million $25,945
Jun 15, 9 AM $0.0192
-4.00%
$19.16 million $25,450
Jun 15, 8 AM $0.0198
+0.75%
$19.82 million $24,336
Jun 15, 7 AM $0.0194
+8.61%
$19.43 million $23,586
Jun 15, 6 AM $0.0181
-4.50%
$18.11 million $23,361
Jun 15, 5 AM $0.0191
+0.75%
$19.05 million $21,335
Jun 15, 4 AM $0.0189
-2.52%
$18.91 million $21,406
Jun 15, 3 AM $0.0194
-0.59%
$19.4 million $21,901
Jun 15, 2 AM $0.0195
+1.05%
$19.52 million $21,021
Jun 15, 1 AM $0.0194
+1.05%
$19.37 million $20,990
Jun 15, 12 AM $0.0192
-0.30%
$19.23 million $20,950
Jun 14, 11 PM $0.0193
-0.48%
$19.34 million $20,785
Jun 14, 10 PM $0.0194
-0.19%
$19.4 million $20,558
Jun 14, 9 PM $0.0194
+0.60%
$19.4 million $20,791
Jun 14, 8 PM $0.0191
+0.15%
$19.14 million $19,893
Jun 14, 7 PM $0.0191
+0.90%
$19.11 million $19,965
Jun 14, 6 PM $0.0189
+0.90%
$18.86 million $20,622
Jun 14, 5 PM $0.0187
-0.74%
$18.69 million $20,277
Jun 14, 4 PM $0.0188
-1.49%
$18.83 million $20,714
Jun 14, 3 PM $0.019
+2.42%
$18.97 million $20,314
Jun 14, 2 PM $0.0185
+0.00%
$18.52 million $20,238