Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $0.0185
+0.00%
$18.52 million $20,238
Jun 14, 1 PM $0.0185
-1.19%
$18.52 million $20,987
Jun 14, 12 PM $0.0187
-1.33%
$18.75 million $22,331
Jun 14, 11 AM $0.0191
-0.30%
$19.06 million $22,466
Jun 14, 10 AM $0.0191
+1.05%
$19.11 million $22,785
Jun 14, 9 AM $0.0191
+0.31%
$19.06 million $22,872
Jun 14, 8 AM $0.019
+1.51%
$19 million $22,928
Jun 14, 7 AM $0.0186
-1.92%
$18.64 million $22,802
Jun 14, 6 AM $0.019
-0.58%
$19.01 million $21,948
Jun 14, 5 AM $0.0192
-0.90%
$19.17 million $21,137
Jun 14, 4 AM $0.0193
-1.91%
$19.32 million $21,182
Jun 14, 3 AM $0.0197
-0.60%
$19.7 million $20,917
Jun 14, 2 AM $0.0198
-0.30%
$19.82 million $21,361
Jun 14, 1 AM $0.0198
-0.17%
$19.78 million $21,348
Jun 14, 12 AM $0.0198
-0.01%
$19.82 million $21,397
Jun 13, 11 PM $0.0198
+0.30%
$19.76 million $22,363
Jun 13, 10 PM $0.0198
+0.87%
$19.82 million $22,429
Jun 13, 9 PM $0.0196
+0.24%
$19.65 million $23,710
Jun 13, 8 PM $0.0196
-0.01%
$19.6 million $24,996
Jun 13, 7 PM $0.0194
+9.21%
$19.44 million $26,430
Jun 13, 6 PM $0.0178
+0.24%
$17.8 million $25,831
Jun 13, 5 PM $0.0178
-2.59%
$17.8 million $27,548
Jun 13, 4 PM $0.0183
+0.37%
$18.34 million $28,346
Jun 13, 3 PM $0.0184
+0.71%
$18.4 million $28,625
Jun 13, 2 PM $0.0183
+3.97%
$18.27 million $29,701
Jun 13, 1 PM $0.0177
-6.30%
$17.71 million $29,975
Jun 13, 12 PM $0.019
+0.00%
$19 million $28,111
Jun 13, 11 AM $0.019
+1.08%
$18.96 million $28,143
Jun 13, 10 AM $0.0188
+0.00%
$18.81 million $28,779
Jun 13, 9 AM $0.0188
+3.81%
$18.81 million $28,683
Jun 13, 8 AM $0.0182
+0.25%
$18.21 million $28,849
Jun 13, 7 AM $0.0182
-0.50%
$18.16 million $28,732
Jun 13, 6 AM $0.0183
+0.50%
$18.34 million $28,353
Jun 13, 5 AM $0.0181
+0.00%
$18.12 million $30,064
Jun 13, 4 AM $0.0181
-3.19%
$18.12 million $30,261
Jun 13, 3 AM $0.0187
+1.76%
$18.71 million $31,400
Jun 13, 2 AM $0.0184
+2.39%
$18.37 million $32,427
Jun 13, 1 AM $0.0179
-1.72%
$17.85 million $34,060
Jun 13, 12 AM $0.0179
+0.26%
$17.94 million $34,175
Jun 12, 11 PM $0.0179
-0.50%
$17.89 million $33,728
Jun 12, 10 PM $0.018
-3.44%
$17.98 million $33,633
Jun 12, 9 PM $0.0188
+3.48%
$18.81 million $32,478
Jun 12, 8 PM $0.0182
-3.38%
$18.18 million $31,336
Jun 12, 7 PM $0.0188
-1.49%
$18.81 million $30,305
Jun 12, 6 PM $0.019
-0.54%
$18.96 million $30,296
Jun 12, 5 PM $0.0195
-1.99%
$19.49 million $28,533
Jun 12, 4 PM $0.0199
+0.15%
$19.89 million $27,147
Jun 12, 3 PM $0.0199
-1.09%
$19.86 million $27,329
Jun 12, 11 AM $0.0188
+2.29%
$18.77 million $30,956
Jun 12, 10 AM $0.0185
+0.60%
$18.49 million $30,660