The Invincible Game Token Historical Data

IGGT Page 34
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.0101
-0.43%
$10.07 million $28,936
May 22, 2 AM $0.01
+0.32%
$10.04 million $28,903
May 22, 1 AM $0.01
-1.06%
$10 million $28,379
May 22, 12 AM $0.0101
+0.92%
$10.11 million $28,375
May 21, 11 PM $0.01
-0.72%
$10.01 million $28,401
May 21, 10 PM $0.0101
-0.24%
$10.06 million $28,298
May 21, 9 PM $0.01
-0.71%
$10.03 million $28,484
May 21, 8 PM $0.01
+0.07%
$10.01 million $28,581
May 21, 7 PM $0.01
-0.99%
$10.01 million $28,557
May 21, 6 PM $0.0101
+0.26%
$10.1 million $28,742
May 21, 5 PM $0.0101
+0.29%
$10.07 million $28,776
May 21, 4 PM $0.0101
+0.88%
$10.11 million $28,801
May 21, 3 PM $0.01
-0.63%
$10.02 million $28,736
May 21, 2 PM $0.0101
+0.26%
$10.06 million $28,897
May 21, 1 PM $0.0101
-0.02%
$10.09 million $28,713
May 21, 12 PM $0.0101
+0.11%
$10.09 million $28,634
May 21, 11 AM $0.0101
+0.45%
$10.06 million $28,629
May 21, 10 AM $0.0101
+0.36%
$10.09 million $28,575
May 21, 9 AM $0.0101
-0.09%
$10.09 million $28,877
May 21, 8 AM $0.0101
-0.18%
$10.09 million $29,040
May 21, 7 AM $0.0101
+0.90%
$10.11 million $29,222
May 21, 6 AM $0.01
-1.00%
$10.01 million $29,236
May 21, 5 AM $0.01
+0.09%
$10.05 million $29,374
May 21, 4 AM $0.01
-1.11%
$10 million $29,248
May 21, 3 AM $0.0101
-0.16%
$10.07 million $29,149
May 21, 2 AM $0.0101
+0.47%
$10.08 million $29,261
May 21, 1 AM $0.01
-0.76%
$10.04 million $29,425
May 21, 12 AM $0.01
-0.74%
$10.01 million $29,393
May 20, 11 PM $0.0101
-0.32%
$10.08 million $29,448
May 20, 10 PM $0.0101
+0.43%
$10.11 million $29,352
May 20, 9 PM $0.0101
-0.09%
$10.1 million $29,591
May 20, 8 PM $0.0101
+0.51%
$10.09 million $29,262
May 20, 7 PM $0.01
+0.27%
$10.03 million $29,328
May 20, 6 PM $0.01
-0.88%
$10.02 million $29,158
May 20, 5 PM $0.0101
+0.64%
$10.08 million $29,083
May 20, 4 PM $0.01
-0.49%
$10.03 million $29,143
May 20, 3 PM $0.01
-0.82%
$10.01 million $29,032
May 20, 2 PM $0.0101
+0.77%
$10.08 million $28,833
May 20, 1 PM $0.01
-0.75%
$10 million $28,871
May 20, 12 PM $0.0101
+0.96%
$10.1 million $29,051
May 20, 11 AM $0.01
-0.50%
$10.01 million $29,066
May 20, 10 AM $0.0101
+0.14%
$10.06 million $28,913
May 20, 9 AM $0.01
+0.09%
$10.01 million $28,554
May 20, 8 AM $0.01
+0.46%
$10.05 million $28,791
May 20, 7 AM $0.01
-0.65%
$10.02 million $28,672
May 20, 6 AM $0.01
-0.23%
$10.01 million $28,560
May 20, 5 AM $0.01
-0.77%
$10.04 million $28,411
May 20, 4 AM $0.0101
+0.34%
$10.11 million $28,348
May 20, 3 AM $0.01
+0.26%
$10.04 million $28,664
May 20, 2 AM $0.01
-0.10%
$10.01 million $28,718