The Invincible Game Token Historical Data

IGGT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0235
-0.14%
$ 23.54 million $ 606,408
Jan 30, 12 AM $ 0.0235
+0.00%
$ 23.53 million $ 627,009
Jan 29, 11 PM $ 0.0235
-0.34%
$ 23.53 million $ 645,185
Jan 29, 10 PM $ 0.0236
-0.61%
$ 23.61 million $ 664,199
Jan 29, 9 PM $ 0.0238
+0.00%
$ 23.77 million $ 679,295
Jan 29, 8 PM $ 0.0237
-0.47%
$ 23.74 million $ 688,763
Jan 29, 7 PM $ 0.0239
+0.10%
$ 23.86 million $ 714,033
Jan 29, 6 PM $ 0.0238
+0.41%
$ 23.82 million $ 723,370
Jan 29, 5 PM $ 0.0238
+0.24%
$ 23.82 million $ 752,746
Jan 29, 4 PM $ 0.0238
+0.14%
$ 23.76 million $ 771,071
Jan 29, 3 PM $ 0.0237
-0.15%
$ 23.73 million $ 750,860
Jan 29, 2 PM $ 0.0238
+0.41%
$ 23.76 million $ 747,325
Jan 29, 1 PM $ 0.0237
+0.96%
$ 23.67 million $ 747,596
Jan 29, 12 PM $ 0.0234
-0.14%
$ 23.42 million $ 731,610
Jan 29, 11 AM $ 0.0235
+0.10%
$ 23.45 million $ 717,894
Jan 29, 10 AM $ 0.0234
-0.37%
$ 23.43 million $ 686,183
Jan 29, 9 AM $ 0.0236
+0.08%
$ 23.59 million $ 656,462
Jan 29, 8 AM $ 0.0236
-0.21%
$ 23.57 million $ 624,534
Jan 29, 7 AM $ 0.0236
-0.28%
$ 23.62 million $ 610,933
Jan 29, 6 AM $ 0.0236
+0.94%
$ 23.64 million $ 599,770
Jan 29, 5 AM $ 0.0234
+0.12%
$ 23.44 million $ 585,136
Jan 29, 4 AM $ 0.0234
-0.02%
$ 23.41 million $ 556,845
Jan 29, 3 AM $ 0.0234
-0.06%
$ 23.41 million $ 544,276
Jan 29, 2 AM $ 0.0234
-0.16%
$ 23.43 million $ 523,428
Jan 29, 1 AM $ 0.0235
-0.34%
$ 23.45 million $ 526,547
Jan 29, 12 AM $ 0.0236
+0.45%
$ 23.56 million $ 523,271
Jan 28, 11 PM $ 0.0234
-0.19%
$ 23.43 million $ 513,600
Jan 28, 10 PM $ 0.0235
-0.72%
$ 23.47 million $ 513,145
Jan 28, 9 PM $ 0.0237
-0.27%
$ 23.69 million $ 521,355
Jan 28, 8 PM $ 0.0237
-0.05%
$ 23.75 million $ 521,135
Jan 28, 7 PM $ 0.0237
+0.10%
$ 23.74 million $ 511,769
Jan 28, 6 PM $ 0.0237
+0.14%
$ 23.75 million $ 538,871
Jan 28, 5 PM $ 0.0237
-0.11%
$ 23.73 million $ 508,675
Jan 28, 4 PM $ 0.0238
+0.38%
$ 23.75 million $ 519,547
Jan 28, 3 PM $ 0.0237
-0.05%
$ 23.66 million $ 516,489
Jan 28, 2 PM $ 0.0237
+0.44%
$ 23.73 million $ 507,956
Jan 28, 1 PM $ 0.0235
-0.48%
$ 23.54 million $ 528,244
Jan 28, 12 PM $ 0.0237
+0.17%
$ 23.68 million $ 538,909
Jan 28, 11 AM $ 0.0236
+0.00%
$ 23.64 million $ 554,944
Jan 28, 10 AM $ 0.0236
-0.09%
$ 23.64 million $ 582,768
Jan 28, 9 AM $ 0.0236
-0.19%
$ 23.61 million $ 606,827
Jan 28, 8 AM $ 0.0237
+0.01%
$ 23.66 million $ 640,614
Jan 28, 7 AM $ 0.0236
+0.19%
$ 23.64 million $ 664,616
Jan 28, 6 AM $ 0.0236
-0.09%
$ 23.61 million $ 670,344
Jan 28, 5 AM $ 0.0236
+0.11%
$ 23.62 million $ 684,341
Jan 28, 4 AM $ 0.0236
+0.19%
$ 23.59 million $ 692,118
Jan 28, 3 AM $ 0.0236
-0.33%
$ 23.58 million $ 713,860
Jan 28, 2 AM $ 0.0236
+0.38%
$ 23.64 million $ 739,905
Jan 28, 1 AM $ 0.0235
-0.79%
$ 23.53 million $ 739,860
Jan 28, 12 AM $ 0.0237
-0.01%
$ 23.73 million $ 737,025