The Invincible Game Token Historical Data

IGGT Page 35
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.01
-0.67%
$10.02 million $28,631
May 20, 12 AM $0.0101
+0.30%
$10.09 million $28,756
May 19, 11 PM $0.0101
+0.77%
$10.08 million $28,634
May 19, 10 PM $0.01
-0.97%
$10.01 million $28,687
May 19, 9 PM $0.0101
+0.30%
$10.1 million $28,543
May 19, 8 PM $0.0101
+0.68%
$10.08 million $28,597
May 19, 7 PM $0.0101
-0.29%
$10.06 million $28,531
May 19, 6 PM $0.0101
+0.57%
$10.08 million $28,432
May 19, 5 PM $0.01
-0.33%
$10.02 million $28,495
May 19, 4 PM $0.0101
+0.32%
$10.11 million $28,425
May 19, 3 PM $0.0101
+0.83%
$10.11 million $28,562
May 19, 2 PM $0.0101
+0.10%
$10.1 million $28,620
May 19, 1 PM $0.01
-0.78%
$10.04 million $28,304
May 19, 12 PM $0.0101
+1.07%
$10.11 million $28,405
May 19, 11 AM $0.01
+0.06%
$10.01 million $28,449
May 19, 10 AM $0.01
-0.96%
$10 million $28,680
May 19, 9 AM $0.0101
+0.45%
$10.11 million $29,467
May 19, 8 AM $0.0101
-0.42%
$10.07 million $29,385
May 19, 7 AM $0.0101
+0.16%
$10.1 million $29,376
May 19, 6 AM $0.0101
+0.10%
$10.06 million $29,390
May 19, 5 AM $0.01
-0.76%
$10.02 million $29,433
May 19, 4 AM $0.0101
+0.45%
$10.1 million $29,663
May 19, 3 AM $0.01
-0.62%
$10.03 million $29,522
May 19, 2 AM $0.01
-0.28%
$10 million $29,289
May 19, 1 AM $0.01
-0.43%
$10 million $29,264
May 19, 12 AM $0.01
+0.07%
$10.04 million $29,342
May 18, 11 PM $0.01
-0.42%
$10.03 million $29,443
May 18, 10 PM $0.0101
+0.83%
$10.1 million $29,567
May 18, 9 PM $0.01
-0.96%
$10.01 million $29,451
May 18, 8 PM $0.0101
-0.05%
$10.11 million $29,420
May 18, 7 PM $0.0101
+0.19%
$10.11 million $29,462
May 18, 6 PM $0.0101
-0.08%
$10.1 million $29,823
May 18, 5 PM $0.0101
+0.99%
$10.1 million $30,043
May 18, 4 PM $0.01
-0.11%
$10.01 million $30,046
May 18, 3 PM $0.01
+0.23%
$10.03 million $29,914
May 18, 2 PM $0.0101
+0.73%
$10.09 million $30,071
May 18, 1 PM $0.01
-2.21%
$10.02 million $30,282
May 18, 12 PM $0.0102
+1.83%
$10.23 million $30,217
May 18, 11 AM $0.01
-0.77%
$10.05 million $30,123
May 18, 10 AM $0.0101
-0.37%
$10.05 million $29,870
May 18, 9 AM $0.0101
+0.08%
$10.14 million $29,246
May 18, 8 AM $0.0101
-1.32%
$10.14 million $29,407
May 18, 7 AM $0.0102
+1.87%
$10.23 million $29,565
May 18, 6 AM $0.0101
-2.56%
$10.06 million $29,634
May 18, 5 AM $0.0103
+0.77%
$10.31 million $29,297
May 18, 4 AM $0.0103
+1.85%
$10.32 million $29,185
May 18, 3 AM $0.01
-1.91%
$10.03 million $29,219
May 18, 2 AM $0.0103
+0.67%
$10.26 million $29,237
May 18, 1 AM $0.0101
-1.37%
$10.12 million $29,414
May 18, 12 AM $0.0103
+1.27%
$10.26 million $29,089